China Commodity Futures Dominant Contract Price Chart - 23/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
23 fell and
2 remained unchanged on
23/11/2022.
The largest rises were Palm Oil (1.62%),Wood pulp (1.50%),Fuel Oil (1.28%), while the largest falls were Live pig (-2.49%),Iron ore (-1.77%),Silicomanganese (-0.87%).
| Commodity | Sectors | 11-22 | 11-23 | Change |
| Palm Oil | Agricultural & sideline products | 7,900.00 | 8,028.00 | 1.62% |
| Wood pulp | Building materials | 6,936.00 | 7,040.00 | 1.50% |
| Fuel Oil | Energy | 2,654.00 | 2,688.00 | 1.28% |
| LLDPE | Rubber & plastics | 7,810.00 | 7,883.00 | 0.93% |
| Natural rubber | Rubber & plastics | 12,685.00 | 12,785.00 | 0.79% |
| LPG | Energy | 4,844.00 | 4,881.00 | 0.76% |
| Glass | Building materials | 1,368.00 | 1,378.00 | 0.73% |
| Methanol | Energy | 2,535.00 | 2,553.00 | 0.71% |
| Soybean meal | Agricultural & sideline products | 4,168.00 | 4,197.00 | 0.70% |
| Copper | Non-ferrous metals | 64,300.00 | 64,710.00 | 0.64% |
| Corn | Agricultural & sideline products | 2,853.00 | 2,870.00 | 0.60% |
| Soybean Oil | Agricultural & sideline products | 9,018.00 | 9,062.00 | 0.49% |
| Cotton yarn | Textile | 21,220.00 | 21,310.00 | 0.42% |
| PP | Rubber & plastics | 7,585.00 | 7,616.00 | 0.41% |
| Cotton Lint | Textile | 13,350.00 | 13,400.00 | 0.37% |
| white sugar | Agricultural & sideline products | 5,632.00 | 5,651.00 | 0.34% |
| Stainless steel plate | Steel | 16,520.00 | 16,570.00 | 0.30% |
| Ethylene glycol | Chemical | 3,802.00 | 3,813.00 | 0.29% |
| Silver | Non-ferrous metals | 4,825.00 | 4,837.00 | 0.25% |
| Aluminum | Non-ferrous metals | 18,870.00 | 18,910.00 | 0.21% |
| Rapeseed meal | Agricultural & sideline products | 3,013.00 | 3,019.00 | 0.20% |
| Asphalt | Building materials | 3,453.00 | 3,458.00 | 0.14% |
| Apple | Agricultural & sideline products | 8,010.00 | 8,014.00 | 0.05% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,960.00 | 5,960.00 | 0.00% |
| Gold | Non-ferrous metals | 404.76 | 404.66 | -0.02% |
| PTA | Textile | 5,154.00 | 5,152.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 5,574.00 | 5,564.00 | -0.18% |
| Wire Rod | Steel | 4,442.00 | 4,434.00 | -0.18% |
| Styrene | Chemical | 8,001.00 | 7,983.00 | -0.22% |
| Egg | Agricultural & sideline products | 4,391.00 | 4,381.00 | -0.23% |
| Hot rolled coil | Steel | 3,777.00 | 3,767.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 15,735.00 | 15,690.00 | -0.29% |
| PVC | Rubber & plastics | 5,812.00 | 5,795.00 | -0.29% |
| Rebar | Steel | 3,687.00 | 3,676.00 | -0.30% |
| Soda ash | Chemical | 2,624.00 | 2,616.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 23,515.00 | 23,440.00 | -0.32% |
| Coking coal | Energy | 2,117.50 | 2,110.50 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 11,159.00 | 11,121.00 | -0.34% |
| Peanut | Agricultural & sideline products | 10,566.00 | 10,530.00 | -0.34% |
| Urea | Chemical | 2,520.00 | 2,509.00 | -0.44% |
| Coke | Energy | 2,716.50 | 2,701.00 | -0.57% |
| Polyester staple fiber | Textile | 6,720.00 | 6,678.00 | -0.62% |
| Red dates | Agricultural & sideline products | 10,930.00 | 10,850.00 | -0.73% |
| Ferrosilicon | Steel | 8,180.00 | 8,112.00 | -0.83% |
| Silicomanganese | Steel | 7,148.00 | 7,086.00 | -0.87% |
| Iron ore | Steel | 735.50 | 722.50 | -1.77% |
| Live pig | Agricultural & sideline products | 20,915.00 | 20,395.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
