China Commodity Futures Dominant Contract Price Chart - 15/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
24 fell and
3 remained unchanged on
15/11/2022.
The largest rises were Zinc ingot (1.55%),Egg (1.31%),Lead ingot (1.25%), while the largest falls were Asphalt (-2.81%),Palm Oil (-2.65%),Fuel Oil (-2.10%).
| Commodity | Sectors | 11-14 | 11-15 | Change |
| Zinc ingot | Non-ferrous metals | 23,925.00 | 24,295.00 | 1.55% |
| Egg | Agricultural & sideline products | 4,261.00 | 4,317.00 | 1.31% |
| Lead ingot | Non-ferrous metals | 15,620.00 | 15,815.00 | 1.25% |
| Coke | Energy | 2,711.50 | 2,734.00 | 0.83% |
| Ferrosilicon | Steel | 8,406.00 | 8,462.00 | 0.67% |
| Wire Rod | Steel | 4,388.00 | 4,416.00 | 0.64% |
| Methanol | Energy | 2,562.00 | 2,578.00 | 0.62% |
| Hot rolled coil | Steel | 3,744.00 | 3,766.00 | 0.59% |
| Styrene | Chemical | 8,181.00 | 8,228.00 | 0.57% |
| Silver | Non-ferrous metals | 4,919.00 | 4,947.00 | 0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 11,694.00 | 11,759.00 | 0.56% |
| Live pig | Agricultural & sideline products | 21,560.00 | 21,660.00 | 0.46% |
| Glass | Building materials | 1,403.00 | 1,409.00 | 0.43% |
| Coking coal | Energy | 2,139.00 | 2,148.00 | 0.42% |
| Natural rubber | Rubber & plastics | 12,610.00 | 12,660.00 | 0.40% |
| Apple | Agricultural & sideline products | 8,139.00 | 8,157.00 | 0.22% |
| Rebar | Steel | 3,659.00 | 3,666.00 | 0.19% |
| Silicomanganese | Steel | 7,330.00 | 7,342.00 | 0.16% |
| LLDPE | Rubber & plastics | 7,879.00 | 7,889.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,727.00 | 5,733.00 | 0.10% |
| Iron ore | Steel | 718.00 | 718.50 | 0.07% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,903.00 | 5,903.00 | 0.00% |
| Wood pulp | Building materials | 6,800.00 | 6,800.00 | 0.00% |
| Cotton yarn | Textile | 20,365.00 | 20,355.00 | -0.05% |
| Ethylene glycol | Chemical | 3,989.00 | 3,986.00 | -0.08% |
| PP | Rubber & plastics | 7,777.00 | 7,771.00 | -0.08% |
| Gold | Non-ferrous metals | 405.86 | 405.40 | -0.11% |
| PVC | Rubber & plastics | 5,904.00 | 5,896.00 | -0.14% |
| Soda ash | Chemical | 2,533.00 | 2,527.00 | -0.24% |
| Cotton Lint | Textile | 13,320.00 | 13,275.00 | -0.34% |
| Aluminum | Non-ferrous metals | 18,900.00 | 18,830.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 5,635.00 | 5,614.00 | -0.37% |
| Peanut | Agricultural & sideline products | 10,966.00 | 10,912.00 | -0.49% |
| Corn | Agricultural & sideline products | 2,870.00 | 2,849.00 | -0.73% |
| Red dates | Agricultural & sideline products | 11,290.00 | 11,195.00 | -0.84% |
| Soybean meal | Agricultural & sideline products | 4,191.00 | 4,155.00 | -0.86% |
| Copper | Non-ferrous metals | 67,490.00 | 66,880.00 | -0.90% |
| LPG | Energy | 5,141.00 | 5,093.00 | -0.93% |
| Polyester staple fiber | Textile | 7,036.00 | 6,970.00 | -0.94% |
| Stainless steel plate | Steel | 16,815.00 | 16,650.00 | -0.98% |
| Soybean Oil | Agricultural & sideline products | 9,222.00 | 9,128.00 | -1.02% |
| PTA | Textile | 5,412.00 | 5,354.00 | -1.07% |
| Urea | Chemical | 2,453.00 | 2,422.00 | -1.26% |
| Rapeseed meal | Agricultural & sideline products | 3,119.00 | 3,062.00 | -1.83% |
| Fuel Oil | Energy | 2,900.00 | 2,839.00 | -2.10% |
| Palm Oil | Agricultural & sideline products | 8,438.00 | 8,214.00 | -2.65% |
| Asphalt | Building materials | 3,766.00 | 3,660.00 | -2.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
