China Commodity Futures Dominant Contract Price Chart - 14/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
15 fell and
1 remained unchanged on
14/11/2022.
The largest rises were Iron ore (3.01%),Ethylene glycol (3.00%),Coke (2.36%), while the largest falls were Rapeseed meal (-2.29%),LPG (-1.46%),Silver (-1.40%).
| Commodity | Sectors | 11-11 | 11-14 | Change |
| Iron ore | Steel | 697.00 | 718.00 | 3.01% |
| Ethylene glycol | Chemical | 3,873.00 | 3,989.00 | 3.00% |
| Coke | Energy | 2,649.00 | 2,711.50 | 2.36% |
| Coking coal | Energy | 2,090.00 | 2,139.00 | 2.34% |
| Styrene | Chemical | 8,030.00 | 8,181.00 | 1.88% |
| LLDPE | Rubber & plastics | 7,754.00 | 7,879.00 | 1.61% |
| PP | Rubber & plastics | 7,657.00 | 7,777.00 | 1.57% |
| Rebar | Steel | 3,603.00 | 3,659.00 | 1.55% |
| Methanol | Energy | 2,527.00 | 2,562.00 | 1.39% |
| Hot rolled coil | Steel | 3,696.00 | 3,744.00 | 1.30% |
| Polyester staple fiber | Textile | 6,950.00 | 7,036.00 | 1.24% |
| Asphalt | Building materials | 3,720.00 | 3,766.00 | 1.24% |
| Fuel Oil | Energy | 2,867.00 | 2,900.00 | 1.15% |
| PTA | Textile | 5,356.00 | 5,412.00 | 1.05% |
| Aluminum | Non-ferrous metals | 18,725.00 | 18,900.00 | 0.93% |
| Peanut | Agricultural & sideline products | 10,868.00 | 10,966.00 | 0.90% |
| Cotton yarn | Textile | 20,185.00 | 20,365.00 | 0.89% |
| PVC | Rubber & plastics | 5,854.00 | 5,904.00 | 0.85% |
| Red dates | Agricultural & sideline products | 11,200.00 | 11,290.00 | 0.80% |
| Wood pulp | Building materials | 6,746.00 | 6,800.00 | 0.80% |
| Cotton Lint | Textile | 13,215.00 | 13,320.00 | 0.79% |
| Glass | Building materials | 1,392.00 | 1,403.00 | 0.79% |
| Live pig | Agricultural & sideline products | 21,415.00 | 21,560.00 | 0.68% |
| white sugar | Agricultural & sideline products | 5,689.00 | 5,727.00 | 0.67% |
| Zinc ingot | Non-ferrous metals | 23,790.00 | 23,925.00 | 0.57% |
| Wire Rod | Steel | 4,365.00 | 4,388.00 | 0.53% |
| Soda ash | Chemical | 2,523.00 | 2,533.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 15,575.00 | 15,620.00 | 0.29% |
| Palm Oil | Agricultural & sideline products | 8,418.00 | 8,438.00 | 0.24% |
| Silicomanganese | Steel | 7,316.00 | 7,330.00 | 0.19% |
| Natural rubber | Rubber & plastics | 12,600.00 | 12,610.00 | 0.08% |
| Apple | Agricultural & sideline products | 8,137.00 | 8,139.00 | 0.02% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,262.00 | 4,261.00 | -0.02% |
| Copper | Non-ferrous metals | 67,600.00 | 67,490.00 | -0.16% |
| Soybean Oil | Agricultural & sideline products | 9,248.00 | 9,222.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 5,923.00 | 5,903.00 | -0.34% |
| Corn | Agricultural & sideline products | 2,880.00 | 2,870.00 | -0.35% |
| Ferrosilicon | Steel | 8,448.00 | 8,406.00 | -0.50% |
| Gold | Non-ferrous metals | 407.96 | 405.86 | -0.51% |
| No.1 Soybean | Agricultural & sideline products | 5,677.00 | 5,635.00 | -0.74% |
| Stainless steel plate | Steel | 16,945.00 | 16,815.00 | -0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 11,788.00 | 11,694.00 | -0.80% |
| Urea | Chemical | 2,475.00 | 2,453.00 | -0.89% |
| Soybean meal | Agricultural & sideline products | 4,249.00 | 4,191.00 | -1.37% |
| Silver | Non-ferrous metals | 4,989.00 | 4,919.00 | -1.40% |
| LPG | Energy | 5,217.00 | 5,141.00 | -1.46% |
| Rapeseed meal | Agricultural & sideline products | 3,192.00 | 3,119.00 | -2.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
