China Commodity Futures Dominant Contract Price Chart - 07/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
12 fell and
1 remained unchanged on
07/11/2022.
The largest rises were Copper (3.18%),Silver (3.01%),Zinc ingot (2.76%), while the largest falls were Peanut (-0.72%),No.1 Soybean (-0.54%),Ethylene glycol (-0.53%).
| Commodity | Sectors | 11-04 | 11-07 | Change |
| Copper | Non-ferrous metals | 63,560.00 | 65,580.00 | 3.18% |
| Silver | Non-ferrous metals | 4,585.00 | 4,723.00 | 3.01% |
| Zinc ingot | Non-ferrous metals | 23,025.00 | 23,660.00 | 2.76% |
| Coking coal | Energy | 2,009.50 | 2,061.00 | 2.56% |
| Fuel Oil | Energy | 2,826.00 | 2,895.00 | 2.44% |
| Coke | Energy | 2,531.00 | 2,592.00 | 2.41% |
| Iron ore | Steel | 648.00 | 662.50 | 2.24% |
| Rapeseed oil OI | Agricultural & sideline products | 11,354.00 | 11,592.00 | 2.10% |
| Soda ash | Chemical | 2,353.00 | 2,393.00 | 1.70% |
| Cotton Lint | Textile | 13,080.00 | 13,280.00 | 1.53% |
| PTA | Textile | 5,280.00 | 5,356.00 | 1.44% |
| Styrene | Chemical | 7,727.00 | 7,831.00 | 1.35% |
| Polyester staple fiber | Textile | 6,740.00 | 6,822.00 | 1.22% |
| Cotton yarn | Textile | 20,010.00 | 20,215.00 | 1.02% |
| Asphalt | Building materials | 3,574.00 | 3,610.00 | 1.01% |
| Rapeseed | Agricultural & sideline products | 5,868.00 | 5,923.00 | 0.94% |
| Rapeseed meal | Agricultural & sideline products | 3,059.00 | 3,085.00 | 0.85% |
| Aluminum | Non-ferrous metals | 18,195.00 | 18,345.00 | 0.82% |
| Corn | Agricultural & sideline products | 2,856.00 | 2,876.00 | 0.70% |
| Gold | Non-ferrous metals | 390.24 | 392.80 | 0.66% |
| Methanol | Energy | 2,584.00 | 2,600.00 | 0.62% |
| Hot rolled coil | Steel | 3,614.00 | 3,635.00 | 0.58% |
| Natural rubber | Rubber & plastics | 12,220.00 | 12,280.00 | 0.49% |
| Wood pulp | Building materials | 6,706.00 | 6,738.00 | 0.48% |
| Rebar | Steel | 3,536.00 | 3,551.00 | 0.42% |
| LLDPE | Rubber & plastics | 7,806.00 | 7,837.00 | 0.40% |
| Soybean Oil | Agricultural & sideline products | 9,566.00 | 9,596.00 | 0.31% |
| white sugar | Agricultural & sideline products | 5,582.00 | 5,595.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 4,188.00 | 4,197.00 | 0.21% |
| LPG | Energy | 5,266.00 | 5,276.00 | 0.19% |
| Glass | Building materials | 1,379.00 | 1,381.00 | 0.15% |
| Silicomanganese | Steel | 7,230.00 | 7,240.00 | 0.14% |
| Stainless steel plate | Steel | 16,690.00 | 16,705.00 | 0.09% |
| PP | Rubber & plastics | 7,631.00 | 7,633.00 | 0.03% |
| Wire Rod | Steel | 4,261.00 | 4,262.00 | 0.02% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 8,490.00 | 8,488.00 | -0.02% |
| Egg | Agricultural & sideline products | 4,298.00 | 4,293.00 | -0.12% |
| Urea | Chemical | 2,357.00 | 2,354.00 | -0.13% |
| Ferrosilicon | Steel | 8,338.00 | 8,322.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 15,200.00 | 15,170.00 | -0.20% |
| Red dates | Agricultural & sideline products | 11,305.00 | 11,270.00 | -0.31% |
| Live pig | Agricultural & sideline products | 22,220.00 | 22,140.00 | -0.36% |
| PVC | Rubber & plastics | 5,892.00 | 5,868.00 | -0.41% |
| Apple | Agricultural & sideline products | 8,475.00 | 8,430.00 | -0.53% |
| Ethylene glycol | Chemical | 3,928.00 | 3,907.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 5,595.00 | 5,565.00 | -0.54% |
| Peanut | Agricultural & sideline products | 10,776.00 | 10,698.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
