China Commodity Futures Dominant Contract Price Chart - 31/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
31/10/2022.
The largest rises were Thermal Coal (6.95%),Egg (1.07%),Urea (1.04%), while the largest falls were Zinc ingot (-3.45%),Iron ore (-3.08%),Coke (-3.03%).
| Commodity | Sectors | 10-28 | 10-31 | Change |
| Thermal Coal | Energy | 840.60 | 899.00 | 6.95% |
| Egg | Agricultural & sideline products | 4,299.00 | 4,345.00 | 1.07% |
| Urea | Chemical | 2,211.00 | 2,234.00 | 1.04% |
| Peanut | Agricultural & sideline products | 10,530.00 | 10,632.00 | 0.97% |
| Apple | Agricultural & sideline products | 8,190.00 | 8,262.00 | 0.88% |
| Lead ingot | Non-ferrous metals | 15,085.00 | 15,215.00 | 0.86% |
| Live pig | Agricultural & sideline products | 21,990.00 | 22,085.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,864.00 | 2,873.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 4,062.00 | 4,074.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,499.00 | 5,512.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 5,581.00 | 5,589.00 | 0.14% |
| Fuel Oil | Energy | 2,683.00 | 2,671.00 | -0.45% |
| Gold | Non-ferrous metals | 393.14 | 391.20 | -0.49% |
| LPG | Energy | 5,204.00 | 5,178.00 | -0.50% |
| LLDPE | Rubber & plastics | 7,663.00 | 7,624.00 | -0.51% |
| PP | Rubber & plastics | 7,495.00 | 7,448.00 | -0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,992.00 | 2,971.00 | -0.70% |
| Methanol | Energy | 2,528.00 | 2,503.00 | -0.99% |
| Palm Oil | Agricultural & sideline products | 8,050.00 | 7,970.00 | -0.99% |
| Ferrosilicon | Steel | 7,848.00 | 7,762.00 | -1.10% |
| Polyester staple fiber | Textile | 6,828.00 | 6,750.00 | -1.14% |
| Red dates | Agricultural & sideline products | 11,245.00 | 11,110.00 | -1.20% |
| Ethylene glycol | Chemical | 3,839.00 | 3,790.00 | -1.28% |
| Silver | Non-ferrous metals | 4,588.00 | 4,524.00 | -1.39% |
| Stainless steel plate | Steel | 16,925.00 | 16,675.00 | -1.48% |
| Rapeseed | Agricultural & sideline products | 5,969.00 | 5,879.00 | -1.51% |
| Wood pulp | Building materials | 6,730.00 | 6,628.00 | -1.52% |
| Styrene | Chemical | 7,818.00 | 7,699.00 | -1.52% |
| Silicomanganese | Steel | 6,936.00 | 6,828.00 | -1.56% |
| Rapeseed oil OI | Agricultural & sideline products | 11,014.00 | 10,839.00 | -1.59% |
| Soybean Oil | Agricultural & sideline products | 9,258.00 | 9,106.00 | -1.64% |
| Hot rolled coil | Steel | 3,554.00 | 3,494.00 | -1.69% |
| Copper | Non-ferrous metals | 63,470.00 | 62,370.00 | -1.73% |
| Cotton yarn | Textile | 19,615.00 | 19,270.00 | -1.76% |
| Glass | Building materials | 1,396.00 | 1,371.00 | -1.79% |
| PVC | Rubber & plastics | 5,664.00 | 5,561.00 | -1.82% |
| Coking coal | Energy | 1,935.00 | 1,896.00 | -2.02% |
| Wire Rod | Steel | 4,220.00 | 4,131.00 | -2.11% |
| Rebar | Steel | 3,517.00 | 3,441.00 | -2.16% |
| Natural rubber | Rubber & plastics | 11,975.00 | 11,700.00 | -2.30% |
| Asphalt | Building materials | 3,818.00 | 3,729.00 | -2.33% |
| Soda ash | Chemical | 2,384.00 | 2,321.00 | -2.64% |
| PTA | Textile | 5,152.00 | 5,012.00 | -2.72% |
| Aluminum | Non-ferrous metals | 18,310.00 | 17,805.00 | -2.76% |
| Cotton Lint | Textile | 12,890.00 | 12,510.00 | -2.95% |
| Coke | Energy | 2,508.50 | 2,432.50 | -3.03% |
| Iron ore | Steel | 632.50 | 613.00 | -3.08% |
| Zinc ingot | Non-ferrous metals | 23,900.00 | 23,075.00 | -3.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
