China Commodity Futures Dominant Contract Price Chart - 25/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
25/10/2022.
The largest rises were Silver (1.67%),Rapeseed (0.99%),Wood pulp (0.88%), while the largest falls were Styrene (-3.69%),Coking coal (-2.61%),Glass (-2.55%).
| Commodity | Sectors | 10-24 | 10-25 | Change |
| Silver | Non-ferrous metals | 4,478.00 | 4,553.00 | 1.67% |
| Rapeseed | Agricultural & sideline products | 5,754.00 | 5,811.00 | 0.99% |
| Wood pulp | Building materials | 6,800.00 | 6,860.00 | 0.88% |
| Stainless steel plate | Steel | 17,225.00 | 17,365.00 | 0.81% |
| Gold | Non-ferrous metals | 390.42 | 393.56 | 0.80% |
| Palm Oil | Agricultural & sideline products | 8,122.00 | 8,164.00 | 0.52% |
| Copper | Non-ferrous metals | 62,750.00 | 62,970.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 15,300.00 | 15,340.00 | 0.26% |
| Apple | Agricultural & sideline products | 8,411.00 | 8,428.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 4,037.00 | 4,038.00 | 0.02% |
| Thermal Coal | Energy | 840.60 | 840.60 | 0.00% |
| Natural rubber | Rubber & plastics | 12,345.00 | 12,315.00 | -0.24% |
| Silicomanganese | Steel | 7,032.00 | 7,014.00 | -0.26% |
| Cotton yarn | Textile | 20,185.00 | 20,130.00 | -0.27% |
| LPG | Energy | 4,982.00 | 4,968.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 5,600.00 | 5,582.00 | -0.32% |
| Peanut | Agricultural & sideline products | 10,730.00 | 10,692.00 | -0.35% |
| Aluminum | Non-ferrous metals | 18,595.00 | 18,520.00 | -0.40% |
| Live pig | Agricultural & sideline products | 22,835.00 | 22,730.00 | -0.46% |
| Rapeseed meal | Agricultural & sideline products | 3,008.00 | 2,992.00 | -0.53% |
| Asphalt | Building materials | 3,865.00 | 3,843.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 9,582.00 | 9,526.00 | -0.58% |
| Red dates | Agricultural & sideline products | 11,520.00 | 11,450.00 | -0.61% |
| Corn | Agricultural & sideline products | 2,882.00 | 2,862.00 | -0.69% |
| white sugar | Agricultural & sideline products | 5,612.00 | 5,569.00 | -0.77% |
| Fuel Oil | Energy | 2,687.00 | 2,664.00 | -0.86% |
| LLDPE | Rubber & plastics | 7,774.00 | 7,706.00 | -0.87% |
| Urea | Chemical | 2,244.00 | 2,222.00 | -0.98% |
| PP | Rubber & plastics | 7,607.00 | 7,532.00 | -0.99% |
| Cotton Lint | Textile | 13,295.00 | 13,160.00 | -1.02% |
| Hot rolled coil | Steel | 3,662.00 | 3,624.00 | -1.04% |
| Polyester staple fiber | Textile | 7,122.00 | 7,040.00 | -1.15% |
| Ethylene glycol | Chemical | 4,040.00 | 3,992.00 | -1.19% |
| Coke | Energy | 2,613.00 | 2,579.50 | -1.28% |
| PTA | Textile | 5,368.00 | 5,298.00 | -1.30% |
| Wire Rod | Steel | 4,347.00 | 4,290.00 | -1.31% |
| PVC | Rubber & plastics | 5,914.00 | 5,836.00 | -1.32% |
| Rapeseed oil OI | Agricultural & sideline products | 11,120.00 | 10,969.00 | -1.36% |
| Rebar | Steel | 3,637.00 | 3,583.00 | -1.48% |
| Egg | Agricultural & sideline products | 4,483.00 | 4,414.00 | -1.54% |
| Iron ore | Steel | 682.50 | 671.00 | -1.68% |
| Zinc ingot | Non-ferrous metals | 24,635.00 | 24,200.00 | -1.77% |
| Methanol | Energy | 2,657.00 | 2,610.00 | -1.77% |
| Soda ash | Chemical | 2,434.00 | 2,390.00 | -1.81% |
| Ferrosilicon | Steel | 8,050.00 | 7,870.00 | -2.24% |
| Glass | Building materials | 1,453.00 | 1,416.00 | -2.55% |
| Coking coal | Energy | 2,047.00 | 1,993.50 | -2.61% |
| Styrene | Chemical | 8,431.00 | 8,120.00 | -3.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
