China Commodity Futures Dominant Contract Price Chart - 14/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
27 fell and
1 remained unchanged on
14/10/2022.
The largest rises were Stainless steel plate (3.02%),Aluminum (1.17%),Soybean meal (0.86%), while the largest falls were Rapeseed (-1.70%),Urea (-1.66%),Wood pulp (-1.49%).
| Commodity | Sectors | 10-13 | 10-14 | Change |
| Stainless steel plate | Steel | 16,405.00 | 16,900.00 | 3.02% |
| Aluminum | Non-ferrous metals | 18,395.00 | 18,610.00 | 1.17% |
| Soybean meal | Agricultural & sideline products | 4,088.00 | 4,123.00 | 0.86% |
| Copper | Non-ferrous metals | 62,440.00 | 62,940.00 | 0.80% |
| white sugar | Agricultural & sideline products | 5,589.00 | 5,632.00 | 0.77% |
| Silicomanganese | Steel | 7,250.00 | 7,298.00 | 0.66% |
| Asphalt | Building materials | 3,979.00 | 3,998.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 3,175.00 | 3,190.00 | 0.47% |
| Corn | Agricultural & sideline products | 2,839.00 | 2,852.00 | 0.46% |
| Coke | Energy | 2,774.00 | 2,783.50 | 0.34% |
| Wire Rod | Steel | 4,434.00 | 4,448.00 | 0.32% |
| PTA | Textile | 5,472.00 | 5,486.00 | 0.26% |
| Soybean Oil | Agricultural & sideline products | 9,464.00 | 9,488.00 | 0.25% |
| Egg | Agricultural & sideline products | 4,530.00 | 4,539.00 | 0.20% |
| Lead ingot | Non-ferrous metals | 15,280.00 | 15,310.00 | 0.20% |
| Apple | Agricultural & sideline products | 8,093.00 | 8,108.00 | 0.19% |
| Styrene | Chemical | 8,317.00 | 8,332.00 | 0.18% |
| Natural rubber | Rubber & plastics | 12,800.00 | 12,815.00 | 0.12% |
| Polyester staple fiber | Textile | 7,060.00 | 7,068.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 11,264.00 | 11,270.00 | 0.05% |
| Thermal Coal | Energy | 888.40 | 888.40 | 0.00% |
| Rebar | Steel | 3,746.00 | 3,739.00 | -0.19% |
| Live pig | Agricultural & sideline products | 23,920.00 | 23,875.00 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 5,779.00 | 5,767.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 24,685.00 | 24,630.00 | -0.22% |
| Glass | Building materials | 1,523.00 | 1,519.00 | -0.26% |
| Soda ash | Chemical | 2,493.00 | 2,486.00 | -0.28% |
| Cotton Lint | Textile | 13,820.00 | 13,775.00 | -0.33% |
| Gold | Non-ferrous metals | 393.10 | 391.64 | -0.37% |
| Coking coal | Energy | 2,143.50 | 2,134.50 | -0.42% |
| Hot rolled coil | Steel | 3,759.00 | 3,743.00 | -0.43% |
| Methanol | Energy | 2,752.00 | 2,739.00 | -0.47% |
| Peanut | Agricultural & sideline products | 11,172.00 | 11,108.00 | -0.57% |
| Cotton yarn | Textile | 20,760.00 | 20,625.00 | -0.65% |
| Ferrosilicon | Steel | 8,436.00 | 8,378.00 | -0.69% |
| Palm Oil | Agricultural & sideline products | 7,676.00 | 7,622.00 | -0.70% |
| Silver | Non-ferrous metals | 4,450.00 | 4,415.00 | -0.79% |
| Iron ore | Steel | 706.50 | 700.50 | -0.85% |
| Ethylene glycol | Chemical | 4,114.00 | 4,070.00 | -1.07% |
| PVC | Rubber & plastics | 6,102.00 | 6,036.00 | -1.08% |
| LLDPE | Rubber & plastics | 7,985.00 | 7,898.00 | -1.09% |
| Fuel Oil | Energy | 2,738.00 | 2,706.00 | -1.17% |
| PP | Rubber & plastics | 7,833.00 | 7,739.00 | -1.20% |
| Red dates | Agricultural & sideline products | 11,665.00 | 11,515.00 | -1.29% |
| LPG | Energy | 5,086.00 | 5,016.00 | -1.38% |
| Wood pulp | Building materials | 6,834.00 | 6,732.00 | -1.49% |
| Urea | Chemical | 2,476.00 | 2,435.00 | -1.66% |
| Rapeseed | Agricultural & sideline products | 5,824.00 | 5,725.00 | -1.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
