China Commodity Futures Dominant Contract Price Chart - 19/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
29 fell and
0 remained unchanged on
19/10/2022.
The largest rises were Palm Oil (2.96%),LPG (2.72%),Rapeseed oil OI (1.88%), while the largest falls were Thermal Coal (-5.52%),Copper (-2.39%),Styrene (-2.07%).
| Commodity | Sectors | 10-18 | 10-19 | Change |
| Palm Oil | Agricultural & sideline products | 7,836.00 | 8,068.00 | 2.96% |
| LPG | Energy | 4,920.00 | 5,054.00 | 2.72% |
| Rapeseed oil OI | Agricultural & sideline products | 11,080.00 | 11,288.00 | 1.88% |
| Apple | Agricultural & sideline products | 8,406.00 | 8,491.00 | 1.01% |
| Wood pulp | Building materials | 6,732.00 | 6,798.00 | 0.98% |
| Stainless steel plate | Steel | 17,150.00 | 17,310.00 | 0.93% |
| Zinc ingot | Non-ferrous metals | 24,505.00 | 24,720.00 | 0.88% |
| Peanut | Agricultural & sideline products | 10,784.00 | 10,874.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 9,448.00 | 9,524.00 | 0.80% |
| Rapeseed | Agricultural & sideline products | 5,612.00 | 5,645.00 | 0.59% |
| PVC | Rubber & plastics | 5,884.00 | 5,907.00 | 0.39% |
| Iron ore | Steel | 685.50 | 688.00 | 0.36% |
| Ferrosilicon | Steel | 8,138.00 | 8,164.00 | 0.32% |
| Coke | Energy | 2,650.50 | 2,656.00 | 0.21% |
| Corn | Agricultural & sideline products | 2,848.00 | 2,852.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 5,771.00 | 5,778.00 | 0.12% |
| Natural rubber | Rubber & plastics | 12,685.00 | 12,700.00 | 0.12% |
| Soda ash | Chemical | 2,454.00 | 2,455.00 | 0.04% |
| Wire Rod | Steel | 4,358.00 | 4,359.00 | 0.02% |
| Coking coal | Energy | 2,048.00 | 2,047.50 | -0.02% |
| Hot rolled coil | Steel | 3,680.00 | 3,679.00 | -0.03% |
| Rebar | Steel | 3,666.00 | 3,662.00 | -0.11% |
| Gold | Non-ferrous metals | 391.30 | 390.80 | -0.13% |
| Red dates | Agricultural & sideline products | 11,395.00 | 11,380.00 | -0.13% |
| Methanol | Energy | 2,658.00 | 2,654.00 | -0.15% |
| Silver | Non-ferrous metals | 4,407.00 | 4,400.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 15,320.00 | 15,295.00 | -0.16% |
| Aluminum | Non-ferrous metals | 18,325.00 | 18,285.00 | -0.22% |
| white sugar | Agricultural & sideline products | 5,654.00 | 5,639.00 | -0.27% |
| Fuel Oil | Energy | 2,650.00 | 2,642.00 | -0.30% |
| Egg | Agricultural & sideline products | 4,465.00 | 4,451.00 | -0.31% |
| LLDPE | Rubber & plastics | 7,796.00 | 7,757.00 | -0.50% |
| Rapeseed meal | Agricultural & sideline products | 3,066.00 | 3,045.00 | -0.68% |
| Glass | Building materials | 1,485.00 | 1,474.00 | -0.74% |
| Silicomanganese | Steel | 7,190.00 | 7,136.00 | -0.75% |
| PP | Rubber & plastics | 7,647.00 | 7,589.00 | -0.76% |
| Live pig | Agricultural & sideline products | 23,920.00 | 23,730.00 | -0.79% |
| PTA | Textile | 5,448.00 | 5,402.00 | -0.84% |
| Cotton Lint | Textile | 13,635.00 | 13,505.00 | -0.95% |
| Polyester staple fiber | Textile | 7,080.00 | 7,012.00 | -0.96% |
| Soybean meal | Agricultural & sideline products | 4,032.00 | 3,992.00 | -0.99% |
| Ethylene glycol | Chemical | 4,049.00 | 4,004.00 | -1.11% |
| Urea | Chemical | 2,320.00 | 2,294.00 | -1.12% |
| Asphalt | Building materials | 3,947.00 | 3,901.00 | -1.17% |
| Cotton yarn | Textile | 20,785.00 | 20,455.00 | -1.59% |
| Styrene | Chemical | 8,357.00 | 8,184.00 | -2.07% |
| Copper | Non-ferrous metals | 62,830.00 | 61,330.00 | -2.39% |
| Thermal Coal | Energy | 888.40 | 839.40 | -5.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
