China Commodity Futures Dominant Contract Price Chart - 17/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
36 fell and
2 remained unchanged on
17/10/2022.
The largest rises were Apple (3.22%),Stainless steel plate (1.27%),Palm Oil (1.02%), while the largest falls were Urea (-3.37%),Coke (-2.48%),LPG (-2.21%).
| Commodity | Sectors | 10-14 | 10-17 | Change |
| Apple | Agricultural & sideline products | 8,108.00 | 8,369.00 | 3.22% |
| Stainless steel plate | Steel | 16,900.00 | 17,115.00 | 1.27% |
| Palm Oil | Agricultural & sideline products | 7,622.00 | 7,700.00 | 1.02% |
| Cotton yarn | Textile | 20,625.00 | 20,720.00 | 0.46% |
| Copper | Non-ferrous metals | 62,940.00 | 63,200.00 | 0.41% |
| white sugar | Agricultural & sideline products | 5,632.00 | 5,653.00 | 0.37% |
| Natural rubber | Rubber & plastics | 12,815.00 | 12,860.00 | 0.35% |
| Styrene | Chemical | 8,332.00 | 8,351.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,852.00 | 2,856.00 | 0.14% |
| Zinc ingot | Non-ferrous metals | 24,630.00 | 24,660.00 | 0.12% |
| Thermal Coal | Energy | 888.40 | 888.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,310.00 | 15,310.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,767.00 | 5,762.00 | -0.09% |
| Egg | Agricultural & sideline products | 4,539.00 | 4,535.00 | -0.09% |
| Cotton Lint | Textile | 13,775.00 | 13,745.00 | -0.22% |
| Gold | Non-ferrous metals | 391.64 | 390.76 | -0.22% |
| Soybean meal | Agricultural & sideline products | 4,123.00 | 4,111.00 | -0.29% |
| Aluminum | Non-ferrous metals | 18,610.00 | 18,550.00 | -0.32% |
| Silicomanganese | Steel | 7,298.00 | 7,274.00 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 9,488.00 | 9,452.00 | -0.38% |
| Wood pulp | Building materials | 6,732.00 | 6,698.00 | -0.51% |
| LLDPE | Rubber & plastics | 7,898.00 | 7,855.00 | -0.54% |
| Polyester staple fiber | Textile | 7,068.00 | 7,026.00 | -0.59% |
| PP | Rubber & plastics | 7,739.00 | 7,687.00 | -0.67% |
| Soda ash | Chemical | 2,486.00 | 2,469.00 | -0.68% |
| Silver | Non-ferrous metals | 4,415.00 | 4,380.00 | -0.79% |
| Glass | Building materials | 1,519.00 | 1,506.00 | -0.86% |
| Ethylene glycol | Chemical | 4,070.00 | 4,035.00 | -0.86% |
| Hot rolled coil | Steel | 3,743.00 | 3,706.00 | -0.99% |
| Red dates | Agricultural & sideline products | 11,515.00 | 11,400.00 | -1.00% |
| Asphalt | Building materials | 3,998.00 | 3,956.00 | -1.05% |
| Live pig | Agricultural & sideline products | 23,875.00 | 23,620.00 | -1.07% |
| Rapeseed meal | Agricultural & sideline products | 3,190.00 | 3,153.00 | -1.16% |
| Rapeseed oil OI | Agricultural & sideline products | 11,270.00 | 11,138.00 | -1.17% |
| Rebar | Steel | 3,739.00 | 3,694.00 | -1.20% |
| PTA | Textile | 5,486.00 | 5,418.00 | -1.24% |
| PVC | Rubber & plastics | 6,036.00 | 5,960.00 | -1.26% |
| Rapeseed | Agricultural & sideline products | 5,725.00 | 5,641.00 | -1.47% |
| Wire Rod | Steel | 4,448.00 | 4,382.00 | -1.48% |
| Coking coal | Energy | 2,134.50 | 2,102.00 | -1.52% |
| Iron ore | Steel | 700.50 | 689.50 | -1.57% |
| Methanol | Energy | 2,739.00 | 2,693.00 | -1.68% |
| Ferrosilicon | Steel | 8,378.00 | 8,222.00 | -1.86% |
| Peanut | Agricultural & sideline products | 11,108.00 | 10,890.00 | -1.96% |
| Fuel Oil | Energy | 2,706.00 | 2,648.00 | -2.14% |
| LPG | Energy | 5,016.00 | 4,905.00 | -2.21% |
| Coke | Energy | 2,783.50 | 2,714.50 | -2.48% |
| Urea | Chemical | 2,435.00 | 2,353.00 | -3.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
