China Commodity Futures Dominant Contract Price Chart - 20/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
25 fell and
0 remained unchanged on
20/10/2022.
The largest rises were Fuel Oil (3.82%),Red dates (2.77%),Styrene (1.83%), while the largest falls were Natural rubber (-2.09%),Coke (-1.75%),Iron ore (-1.74%).
| Commodity | Sectors | 10-19 | 10-20 | Change |
| Fuel Oil | Energy | 2,642.00 | 2,743.00 | 3.82% |
| Red dates | Agricultural & sideline products | 11,380.00 | 11,695.00 | 2.77% |
| Styrene | Chemical | 8,184.00 | 8,334.00 | 1.83% |
| Palm Oil | Agricultural & sideline products | 8,068.00 | 8,206.00 | 1.71% |
| Stainless steel plate | Steel | 17,310.00 | 17,585.00 | 1.59% |
| Zinc ingot | Non-ferrous metals | 24,720.00 | 25,110.00 | 1.58% |
| Methanol | Energy | 2,654.00 | 2,693.00 | 1.47% |
| Apple | Agricultural & sideline products | 8,491.00 | 8,566.00 | 0.88% |
| Aluminum | Non-ferrous metals | 18,285.00 | 18,410.00 | 0.68% |
| Soybean Oil | Agricultural & sideline products | 9,524.00 | 9,586.00 | 0.65% |
| Polyester staple fiber | Textile | 7,012.00 | 7,052.00 | 0.57% |
| PP | Rubber & plastics | 7,589.00 | 7,622.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 3,992.00 | 4,009.00 | 0.43% |
| Ethylene glycol | Chemical | 4,004.00 | 4,019.00 | 0.37% |
| LLDPE | Rubber & plastics | 7,757.00 | 7,785.00 | 0.36% |
| Ferrosilicon | Steel | 8,164.00 | 8,192.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 15,295.00 | 15,340.00 | 0.29% |
| Egg | Agricultural & sideline products | 4,451.00 | 4,463.00 | 0.27% |
| white sugar | Agricultural & sideline products | 5,639.00 | 5,653.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 11,288.00 | 11,316.00 | 0.25% |
| PVC | Rubber & plastics | 5,907.00 | 5,921.00 | 0.24% |
| Wood pulp | Building materials | 6,798.00 | 6,810.00 | 0.18% |
| Thermal Coal | Energy | 839.40 | 840.60 | 0.14% |
| PTA | Textile | 5,402.00 | 5,400.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,852.00 | 2,849.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 3,045.00 | 3,041.00 | -0.13% |
| Copper | Non-ferrous metals | 61,330.00 | 61,160.00 | -0.28% |
| Peanut | Agricultural & sideline products | 10,874.00 | 10,840.00 | -0.31% |
| Soda ash | Chemical | 2,455.00 | 2,445.00 | -0.41% |
| Rapeseed | Agricultural & sideline products | 5,645.00 | 5,619.00 | -0.46% |
| Wire Rod | Steel | 4,359.00 | 4,338.00 | -0.48% |
| Gold | Non-ferrous metals | 390.80 | 388.88 | -0.49% |
| Silver | Non-ferrous metals | 4,400.00 | 4,377.00 | -0.52% |
| Glass | Building materials | 1,474.00 | 1,464.00 | -0.68% |
| Silicomanganese | Steel | 7,136.00 | 7,072.00 | -0.90% |
| Hot rolled coil | Steel | 3,679.00 | 3,639.00 | -1.09% |
| Urea | Chemical | 2,294.00 | 2,269.00 | -1.09% |
| Rebar | Steel | 3,662.00 | 3,622.00 | -1.09% |
| Asphalt | Building materials | 3,901.00 | 3,856.00 | -1.15% |
| Live pig | Agricultural & sideline products | 23,730.00 | 23,440.00 | -1.22% |
| Coking coal | Energy | 2,047.50 | 2,021.50 | -1.27% |
| Cotton yarn | Textile | 20,455.00 | 20,195.00 | -1.27% |
| LPG | Energy | 5,054.00 | 4,985.00 | -1.37% |
| No.1 Soybean | Agricultural & sideline products | 5,778.00 | 5,686.00 | -1.59% |
| Cotton Lint | Textile | 13,505.00 | 13,275.00 | -1.70% |
| Iron ore | Steel | 688.00 | 676.00 | -1.74% |
| Coke | Energy | 2,656.00 | 2,609.50 | -1.75% |
| Natural rubber | Rubber & plastics | 12,700.00 | 12,435.00 | -2.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
