China Commodity Futures Dominant Contract Price Chart - 21/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
27 fell and
1 remained unchanged on
21/10/2022.
The largest rises were Polyester staple fiber (1.87%),Rapeseed (1.58%),Copper (1.42%), while the largest falls were Ferrosilicon (-2.49%),Stainless steel plate (-1.99%),Rapeseed oil OI (-1.28%).
| Commodity | Sectors | 10-20 | 10-21 | Change |
| Polyester staple fiber | Textile | 7,052.00 | 7,184.00 | 1.87% |
| Rapeseed | Agricultural & sideline products | 5,619.00 | 5,708.00 | 1.58% |
| Copper | Non-ferrous metals | 61,160.00 | 62,030.00 | 1.42% |
| Aluminum | Non-ferrous metals | 18,410.00 | 18,625.00 | 1.17% |
| Styrene | Chemical | 8,334.00 | 8,418.00 | 1.01% |
| Soybean meal | Agricultural & sideline products | 4,009.00 | 4,049.00 | 1.00% |
| Ethylene glycol | Chemical | 4,019.00 | 4,059.00 | 1.00% |
| Coking coal | Energy | 2,021.50 | 2,037.50 | 0.79% |
| Corn | Agricultural & sideline products | 2,849.00 | 2,870.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 15,340.00 | 15,450.00 | 0.72% |
| Silver | Non-ferrous metals | 4,377.00 | 4,407.00 | 0.69% |
| Zinc ingot | Non-ferrous metals | 25,110.00 | 25,215.00 | 0.42% |
| Wire Rod | Steel | 4,338.00 | 4,355.00 | 0.39% |
| Iron ore | Steel | 676.00 | 678.50 | 0.37% |
| Rebar | Steel | 3,622.00 | 3,634.00 | 0.33% |
| Hot rolled coil | Steel | 3,639.00 | 3,649.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 3,041.00 | 3,047.00 | 0.20% |
| PTA | Textile | 5,400.00 | 5,404.00 | 0.07% |
| Egg | Agricultural & sideline products | 4,463.00 | 4,465.00 | 0.04% |
| Palm Oil | Agricultural & sideline products | 8,206.00 | 8,208.00 | 0.02% |
| Thermal Coal | Energy | 840.60 | 840.60 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,586.00 | 9,578.00 | -0.08% |
| Coke | Energy | 2,609.50 | 2,607.00 | -0.10% |
| PP | Rubber & plastics | 7,622.00 | 7,613.00 | -0.12% |
| Soda ash | Chemical | 2,445.00 | 2,442.00 | -0.12% |
| Gold | Non-ferrous metals | 388.88 | 388.30 | -0.15% |
| Glass | Building materials | 1,464.00 | 1,461.00 | -0.20% |
| Wood pulp | Building materials | 6,810.00 | 6,796.00 | -0.21% |
| white sugar | Agricultural & sideline products | 5,653.00 | 5,641.00 | -0.21% |
| LLDPE | Rubber & plastics | 7,785.00 | 7,767.00 | -0.23% |
| Live pig | Agricultural & sideline products | 23,440.00 | 23,365.00 | -0.32% |
| Asphalt | Building materials | 3,856.00 | 3,843.00 | -0.34% |
| PVC | Rubber & plastics | 5,921.00 | 5,901.00 | -0.34% |
| Cotton Lint | Textile | 13,275.00 | 13,225.00 | -0.38% |
| Cotton yarn | Textile | 20,195.00 | 20,105.00 | -0.45% |
| LPG | Energy | 4,985.00 | 4,959.00 | -0.52% |
| Apple | Agricultural & sideline products | 8,566.00 | 8,518.00 | -0.56% |
| Natural rubber | Rubber & plastics | 12,435.00 | 12,365.00 | -0.56% |
| Methanol | Energy | 2,693.00 | 2,676.00 | -0.63% |
| Silicomanganese | Steel | 7,072.00 | 7,018.00 | -0.76% |
| Fuel Oil | Energy | 2,743.00 | 2,719.00 | -0.87% |
| Red dates | Agricultural & sideline products | 11,695.00 | 11,585.00 | -0.94% |
| No.1 Soybean | Agricultural & sideline products | 5,686.00 | 5,631.00 | -0.97% |
| Peanut | Agricultural & sideline products | 10,840.00 | 10,732.00 | -1.00% |
| Urea | Chemical | 2,269.00 | 2,244.00 | -1.10% |
| Rapeseed oil OI | Agricultural & sideline products | 11,316.00 | 11,171.00 | -1.28% |
| Stainless steel plate | Steel | 17,585.00 | 17,235.00 | -1.99% |
| Ferrosilicon | Steel | 8,192.00 | 7,988.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
