China Commodity Futures Dominant Contract Price Chart - 24/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
24 fell and
2 remained unchanged on
24/10/2022.
The largest rises were Silver (1.61%),Copper (1.16%),Rapeseed (0.81%), while the largest falls were Zinc ingot (-2.30%),Live pig (-2.27%),Rapeseed meal (-1.28%).
| Commodity | Sectors | 10-21 | 10-24 | Change |
| Silver | Non-ferrous metals | 4,407.00 | 4,478.00 | 1.61% |
| Copper | Non-ferrous metals | 62,030.00 | 62,750.00 | 1.16% |
| Rapeseed | Agricultural & sideline products | 5,708.00 | 5,754.00 | 0.81% |
| Ferrosilicon | Steel | 7,988.00 | 8,050.00 | 0.78% |
| Iron ore | Steel | 678.50 | 682.50 | 0.59% |
| Asphalt | Building materials | 3,843.00 | 3,865.00 | 0.57% |
| Gold | Non-ferrous metals | 388.30 | 390.42 | 0.55% |
| Cotton Lint | Textile | 13,225.00 | 13,295.00 | 0.53% |
| Coking coal | Energy | 2,037.50 | 2,047.00 | 0.47% |
| LPG | Energy | 4,959.00 | 4,982.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,870.00 | 2,882.00 | 0.42% |
| Egg | Agricultural & sideline products | 4,465.00 | 4,483.00 | 0.40% |
| Cotton yarn | Textile | 20,105.00 | 20,185.00 | 0.40% |
| Hot rolled coil | Steel | 3,649.00 | 3,662.00 | 0.36% |
| Coke | Energy | 2,607.00 | 2,613.00 | 0.23% |
| PVC | Rubber & plastics | 5,901.00 | 5,914.00 | 0.22% |
| Silicomanganese | Steel | 7,018.00 | 7,032.00 | 0.20% |
| Styrene | Chemical | 8,418.00 | 8,431.00 | 0.15% |
| LLDPE | Rubber & plastics | 7,767.00 | 7,774.00 | 0.09% |
| Rebar | Steel | 3,634.00 | 3,637.00 | 0.08% |
| Wood pulp | Building materials | 6,796.00 | 6,800.00 | 0.06% |
| Soybean Oil | Agricultural & sideline products | 9,578.00 | 9,582.00 | 0.04% |
| Thermal Coal | Energy | 840.60 | 840.60 | 0.00% |
| Urea | Chemical | 2,244.00 | 2,244.00 | 0.00% |
| Peanut | Agricultural & sideline products | 10,732.00 | 10,730.00 | -0.02% |
| Stainless steel plate | Steel | 17,235.00 | 17,225.00 | -0.06% |
| PP | Rubber & plastics | 7,613.00 | 7,607.00 | -0.08% |
| Aluminum | Non-ferrous metals | 18,625.00 | 18,595.00 | -0.16% |
| Natural rubber | Rubber & plastics | 12,365.00 | 12,345.00 | -0.16% |
| Wire Rod | Steel | 4,355.00 | 4,347.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 4,049.00 | 4,037.00 | -0.30% |
| Soda ash | Chemical | 2,442.00 | 2,434.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 11,171.00 | 11,120.00 | -0.46% |
| Ethylene glycol | Chemical | 4,059.00 | 4,040.00 | -0.47% |
| white sugar | Agricultural & sideline products | 5,641.00 | 5,612.00 | -0.51% |
| Glass | Building materials | 1,461.00 | 1,453.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 5,631.00 | 5,600.00 | -0.55% |
| Red dates | Agricultural & sideline products | 11,585.00 | 11,520.00 | -0.56% |
| PTA | Textile | 5,404.00 | 5,368.00 | -0.67% |
| Methanol | Energy | 2,676.00 | 2,657.00 | -0.71% |
| Polyester staple fiber | Textile | 7,184.00 | 7,122.00 | -0.86% |
| Lead ingot | Non-ferrous metals | 15,450.00 | 15,300.00 | -0.97% |
| Palm Oil | Agricultural & sideline products | 8,208.00 | 8,122.00 | -1.05% |
| Fuel Oil | Energy | 2,719.00 | 2,687.00 | -1.18% |
| Apple | Agricultural & sideline products | 8,518.00 | 8,411.00 | -1.26% |
| Rapeseed meal | Agricultural & sideline products | 3,047.00 | 3,008.00 | -1.28% |
| Live pig | Agricultural & sideline products | 23,365.00 | 22,835.00 | -2.27% |
| Zinc ingot | Non-ferrous metals | 25,215.00 | 24,635.00 | -2.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
