China Commodity Futures Dominant Contract Price Chart - 27/10/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
28 fell and
2 remained unchanged on
27/10/2022.
The largest rises were Fuel Oil (1.73%),Rapeseed (1.43%),Copper (1.10%), while the largest falls were Iron ore (-2.16%),Apple (-2.04%),Styrene (-1.87%).
| Commodity | Sectors | 10-26 | 10-27 | Change |
| Fuel Oil | Energy | 2,603.00 | 2,648.00 | 1.73% |
| Rapeseed | Agricultural & sideline products | 5,874.00 | 5,958.00 | 1.43% |
| Copper | Non-ferrous metals | 62,780.00 | 63,470.00 | 1.10% |
| LPG | Energy | 5,098.00 | 5,154.00 | 1.10% |
| Asphalt | Building materials | 3,861.00 | 3,894.00 | 0.85% |
| Rapeseed oil OI | Agricultural & sideline products | 11,122.00 | 11,209.00 | 0.78% |
| Soda ash | Chemical | 2,405.00 | 2,419.00 | 0.58% |
| Ferrosilicon | Steel | 7,840.00 | 7,878.00 | 0.48% |
| Zinc ingot | Non-ferrous metals | 24,050.00 | 24,160.00 | 0.46% |
| Wire Rod | Steel | 4,296.00 | 4,313.00 | 0.40% |
| Palm Oil | Agricultural & sideline products | 8,204.00 | 8,232.00 | 0.34% |
| Aluminum | Non-ferrous metals | 18,560.00 | 18,595.00 | 0.19% |
| LLDPE | Rubber & plastics | 7,704.00 | 7,713.00 | 0.12% |
| Corn | Agricultural & sideline products | 2,867.00 | 2,870.00 | 0.10% |
| Hot rolled coil | Steel | 3,637.00 | 3,640.00 | 0.08% |
| Rebar | Steel | 3,589.00 | 3,591.00 | 0.06% |
| PP | Rubber & plastics | 7,540.00 | 7,544.00 | 0.05% |
| Urea | Chemical | 2,236.00 | 2,237.00 | 0.04% |
| Thermal Coal | Energy | 840.60 | 840.60 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,078.00 | 4,078.00 | 0.00% |
| Silver | Non-ferrous metals | 4,587.00 | 4,584.00 | -0.07% |
| Silicomanganese | Steel | 6,974.00 | 6,966.00 | -0.11% |
| Stainless steel plate | Steel | 17,325.00 | 17,300.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 5,573.00 | 5,562.00 | -0.20% |
| Peanut | Agricultural & sideline products | 10,510.00 | 10,484.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 9,534.00 | 9,510.00 | -0.25% |
| PTA | Textile | 5,278.00 | 5,264.00 | -0.27% |
| Gold | Non-ferrous metals | 394.00 | 392.44 | -0.40% |
| PVC | Rubber & plastics | 5,805.00 | 5,781.00 | -0.41% |
| Coking coal | Energy | 1,972.50 | 1,963.50 | -0.46% |
| Lead ingot | Non-ferrous metals | 15,245.00 | 15,165.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,544.00 | 5,514.00 | -0.54% |
| Polyester staple fiber | Textile | 7,026.00 | 6,986.00 | -0.57% |
| Red dates | Agricultural & sideline products | 11,500.00 | 11,430.00 | -0.61% |
| Glass | Building materials | 1,408.00 | 1,399.00 | -0.64% |
| Natural rubber | Rubber & plastics | 12,270.00 | 12,170.00 | -0.81% |
| Rapeseed meal | Agricultural & sideline products | 3,019.00 | 2,993.00 | -0.86% |
| Egg | Agricultural & sideline products | 4,367.00 | 4,329.00 | -0.87% |
| Cotton yarn | Textile | 20,155.00 | 19,975.00 | -0.89% |
| Coke | Energy | 2,581.00 | 2,554.50 | -1.03% |
| Cotton Lint | Textile | 13,240.00 | 13,095.00 | -1.10% |
| Ethylene glycol | Chemical | 3,960.00 | 3,915.00 | -1.14% |
| Live pig | Agricultural & sideline products | 22,655.00 | 22,380.00 | -1.21% |
| Wood pulp | Building materials | 6,824.00 | 6,726.00 | -1.44% |
| Methanol | Energy | 2,591.00 | 2,545.00 | -1.78% |
| Styrene | Chemical | 8,004.00 | 7,854.00 | -1.87% |
| Apple | Agricultural & sideline products | 8,332.00 | 8,162.00 | -2.04% |
| Iron ore | Steel | 671.00 | 656.50 | -2.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
