China Commodity Futures Dominant Contract Price Chart - 02/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
43 commodities increased in prices,
4 fell and
1 remained unchanged on
02/11/2022.
The largest rises were Fuel Oil (4.37%),Cotton Lint (3.16%),Palm Oil (2.89%), while the largest falls were Polyester staple fiber (-3.53%),Styrene (-0.69%),Apple (-0.55%).
| Commodity | Sectors | 11-01 | 11-02 | Change |
| Fuel Oil | Energy | 2,678.00 | 2,795.00 | 4.37% |
| Cotton Lint | Textile | 12,495.00 | 12,890.00 | 3.16% |
| Palm Oil | Agricultural & sideline products | 8,180.00 | 8,416.00 | 2.89% |
| Soybean Oil | Agricultural & sideline products | 9,176.00 | 9,440.00 | 2.88% |
| Rapeseed oil OI | Agricultural & sideline products | 10,850.00 | 11,159.00 | 2.85% |
| LPG | Energy | 5,168.00 | 5,296.00 | 2.48% |
| Coking coal | Energy | 1,901.00 | 1,944.50 | 2.29% |
| Cotton yarn | Textile | 19,240.00 | 19,640.00 | 2.08% |
| Iron ore | Steel | 615.00 | 627.50 | 2.03% |
| PVC | Rubber & plastics | 5,619.00 | 5,731.00 | 1.99% |
| Asphalt | Building materials | 3,614.00 | 3,686.00 | 1.99% |
| Zinc ingot | Non-ferrous metals | 22,385.00 | 22,805.00 | 1.88% |
| Coke | Energy | 2,421.00 | 2,463.50 | 1.76% |
| LLDPE | Rubber & plastics | 7,621.00 | 7,753.00 | 1.73% |
| Silver | Non-ferrous metals | 4,563.00 | 4,641.00 | 1.71% |
| PP | Rubber & plastics | 7,452.00 | 7,579.00 | 1.70% |
| Peanut | Agricultural & sideline products | 10,634.00 | 10,812.00 | 1.67% |
| Natural rubber | Rubber & plastics | 11,980.00 | 12,175.00 | 1.63% |
| Copper | Non-ferrous metals | 62,710.00 | 63,570.00 | 1.37% |
| Rapeseed meal | Agricultural & sideline products | 3,063.00 | 3,105.00 | 1.37% |
| Hot rolled coil | Steel | 3,507.00 | 3,554.00 | 1.34% |
| PTA | Textile | 5,072.00 | 5,138.00 | 1.30% |
| Ethylene glycol | Chemical | 3,759.00 | 3,807.00 | 1.28% |
| Ferrosilicon | Steel | 7,856.00 | 7,954.00 | 1.25% |
| Soybean meal | Agricultural & sideline products | 4,190.00 | 4,242.00 | 1.24% |
| Rapeseed | Agricultural & sideline products | 5,882.00 | 5,953.00 | 1.21% |
| Live pig | Agricultural & sideline products | 21,735.00 | 21,990.00 | 1.17% |
| Stainless steel plate | Steel | 16,605.00 | 16,780.00 | 1.05% |
| Rebar | Steel | 3,442.00 | 3,478.00 | 1.05% |
| Methanol | Energy | 2,519.00 | 2,545.00 | 1.03% |
| Silicomanganese | Steel | 6,806.00 | 6,874.00 | 1.00% |
| white sugar | Agricultural & sideline products | 5,529.00 | 5,577.00 | 0.87% |
| Aluminum | Non-ferrous metals | 17,720.00 | 17,865.00 | 0.82% |
| Wood pulp | Building materials | 6,750.00 | 6,804.00 | 0.80% |
| Urea | Chemical | 2,292.00 | 2,310.00 | 0.79% |
| Red dates | Agricultural & sideline products | 10,910.00 | 10,990.00 | 0.73% |
| No.1 Soybean | Agricultural & sideline products | 5,572.00 | 5,607.00 | 0.63% |
| Wire Rod | Steel | 4,176.00 | 4,193.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 15,140.00 | 15,175.00 | 0.23% |
| Egg | Agricultural & sideline products | 4,328.00 | 4,336.00 | 0.18% |
| Gold | Non-ferrous metals | 391.32 | 392.04 | 0.18% |
| Soda ash | Chemical | 2,329.00 | 2,331.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,877.00 | 2,878.00 | 0.03% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Glass | Building materials | 1,352.00 | 1,349.00 | -0.22% |
| Apple | Agricultural & sideline products | 8,311.00 | 8,265.00 | -0.55% |
| Styrene | Chemical | 7,806.00 | 7,752.00 | -0.69% |
| Polyester staple fiber | Textile | 6,800.00 | 6,560.00 | -3.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
