China Commodity Futures Dominant Contract Price Chart - 03/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
17 fell and
1 remained unchanged on
03/11/2022.
The largest rises were Silicomanganese (2.71%),Ferrosilicon (2.46%),Ethylene glycol (1.81%), while the largest falls were Rapeseed meal (-2.09%),Asphalt (-1.79%),Corn (-1.25%).
| Commodity | Sectors | 11-02 | 11-03 | Change |
| Silicomanganese | Steel | 6,874.00 | 7,060.00 | 2.71% |
| Ferrosilicon | Steel | 7,954.00 | 8,150.00 | 2.46% |
| Ethylene glycol | Chemical | 3,807.00 | 3,876.00 | 1.81% |
| Apple | Agricultural & sideline products | 8,265.00 | 8,407.00 | 1.72% |
| Red dates | Agricultural & sideline products | 10,990.00 | 11,155.00 | 1.50% |
| Palm Oil | Agricultural & sideline products | 8,416.00 | 8,532.00 | 1.38% |
| Soybean Oil | Agricultural & sideline products | 9,440.00 | 9,542.00 | 1.08% |
| Coke | Energy | 2,463.50 | 2,487.00 | 0.95% |
| Aluminum | Non-ferrous metals | 17,865.00 | 18,020.00 | 0.87% |
| Methanol | Energy | 2,545.00 | 2,566.00 | 0.83% |
| Coking coal | Energy | 1,944.50 | 1,960.50 | 0.82% |
| PVC | Rubber & plastics | 5,731.00 | 5,776.00 | 0.79% |
| Urea | Chemical | 2,310.00 | 2,328.00 | 0.78% |
| LPG | Energy | 5,296.00 | 5,336.00 | 0.76% |
| Iron ore | Steel | 627.50 | 631.50 | 0.64% |
| Cotton yarn | Textile | 19,640.00 | 19,760.00 | 0.61% |
| Hot rolled coil | Steel | 3,554.00 | 3,570.00 | 0.45% |
| Rebar | Steel | 3,478.00 | 3,493.00 | 0.43% |
| Glass | Building materials | 1,349.00 | 1,354.00 | 0.37% |
| Cotton Lint | Textile | 12,890.00 | 12,935.00 | 0.35% |
| Wire Rod | Steel | 4,193.00 | 4,205.00 | 0.29% |
| PTA | Textile | 5,138.00 | 5,152.00 | 0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 11,159.00 | 11,187.00 | 0.25% |
| Polyester staple fiber | Textile | 6,560.00 | 6,574.00 | 0.21% |
| Natural rubber | Rubber & plastics | 12,175.00 | 12,200.00 | 0.21% |
| Peanut | Agricultural & sideline products | 10,812.00 | 10,824.00 | 0.11% |
| Fuel Oil | Energy | 2,795.00 | 2,797.00 | 0.07% |
| Live pig | Agricultural & sideline products | 21,990.00 | 22,005.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 22,805.00 | 22,815.00 | 0.04% |
| Gold | Non-ferrous metals | 392.04 | 392.18 | 0.04% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,953.00 | 5,942.00 | -0.18% |
| Copper | Non-ferrous metals | 63,570.00 | 63,400.00 | -0.27% |
| Silver | Non-ferrous metals | 4,641.00 | 4,627.00 | -0.30% |
| Egg | Agricultural & sideline products | 4,336.00 | 4,322.00 | -0.32% |
| Soda ash | Chemical | 2,331.00 | 2,322.00 | -0.39% |
| white sugar | Agricultural & sideline products | 5,577.00 | 5,555.00 | -0.39% |
| LLDPE | Rubber & plastics | 7,753.00 | 7,721.00 | -0.41% |
| PP | Rubber & plastics | 7,579.00 | 7,547.00 | -0.42% |
| Lead ingot | Non-ferrous metals | 15,175.00 | 15,105.00 | -0.46% |
| Styrene | Chemical | 7,752.00 | 7,707.00 | -0.58% |
| Wood pulp | Building materials | 6,804.00 | 6,760.00 | -0.65% |
| No.1 Soybean | Agricultural & sideline products | 5,607.00 | 5,564.00 | -0.77% |
| Stainless steel plate | Steel | 16,780.00 | 16,625.00 | -0.92% |
| Soybean meal | Agricultural & sideline products | 4,242.00 | 4,195.00 | -1.11% |
| Corn | Agricultural & sideline products | 2,878.00 | 2,842.00 | -1.25% |
| Asphalt | Building materials | 3,686.00 | 3,620.00 | -1.79% |
| Rapeseed meal | Agricultural & sideline products | 3,105.00 | 3,040.00 | -2.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
