China Commodity Futures Dominant Contract Price Chart - 08/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
26 fell and
2 remained unchanged on
08/11/2022.
The largest rises were Soda ash (1.88%),Natural rubber (1.87%),Silver (1.61%), while the largest falls were Stainless steel plate (-1.68%),Wood pulp (-1.54%),Live pig (-1.54%).
| Commodity | Sectors | 11-07 | 11-08 | Change |
| Soda ash | Chemical | 2,393.00 | 2,438.00 | 1.88% |
| Natural rubber | Rubber & plastics | 12,280.00 | 12,510.00 | 1.87% |
| Silver | Non-ferrous metals | 4,723.00 | 4,799.00 | 1.61% |
| Urea | Chemical | 2,354.00 | 2,384.00 | 1.27% |
| Soybean meal | Agricultural & sideline products | 4,197.00 | 4,246.00 | 1.17% |
| Rapeseed meal | Agricultural & sideline products | 3,085.00 | 3,117.00 | 1.04% |
| Asphalt | Building materials | 3,610.00 | 3,643.00 | 0.91% |
| Iron ore | Steel | 662.50 | 668.50 | 0.91% |
| Peanut | Agricultural & sideline products | 10,698.00 | 10,794.00 | 0.90% |
| Fuel Oil | Energy | 2,895.00 | 2,916.00 | 0.73% |
| Ferrosilicon | Steel | 8,322.00 | 8,378.00 | 0.67% |
| Gold | Non-ferrous metals | 392.80 | 394.96 | 0.55% |
| Coke | Energy | 2,592.00 | 2,605.00 | 0.50% |
| Corn | Agricultural & sideline products | 2,876.00 | 2,890.00 | 0.49% |
| Aluminum | Non-ferrous metals | 18,345.00 | 18,405.00 | 0.33% |
| Apple | Agricultural & sideline products | 8,430.00 | 8,454.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 23,660.00 | 23,720.00 | 0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 11,592.00 | 11,617.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 8,488.00 | 8,500.00 | 0.14% |
| Wire Rod | Steel | 4,262.00 | 4,265.00 | 0.07% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,923.00 | 5,923.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,170.00 | 15,165.00 | -0.03% |
| Cotton yarn | Textile | 20,215.00 | 20,205.00 | -0.05% |
| Coking coal | Energy | 2,061.00 | 2,059.00 | -0.10% |
| white sugar | Agricultural & sideline products | 5,595.00 | 5,587.00 | -0.14% |
| Silicomanganese | Steel | 7,240.00 | 7,222.00 | -0.25% |
| Egg | Agricultural & sideline products | 4,293.00 | 4,281.00 | -0.28% |
| Glass | Building materials | 1,381.00 | 1,377.00 | -0.29% |
| Polyester staple fiber | Textile | 6,822.00 | 6,800.00 | -0.32% |
| Copper | Non-ferrous metals | 65,580.00 | 65,330.00 | -0.38% |
| Hot rolled coil | Steel | 3,635.00 | 3,621.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 5,565.00 | 5,543.00 | -0.40% |
| Rebar | Steel | 3,551.00 | 3,536.00 | -0.42% |
| Red dates | Agricultural & sideline products | 11,270.00 | 11,220.00 | -0.44% |
| Styrene | Chemical | 7,831.00 | 7,795.00 | -0.46% |
| PVC | Rubber & plastics | 5,868.00 | 5,840.00 | -0.48% |
| Ethylene glycol | Chemical | 3,907.00 | 3,888.00 | -0.49% |
| LPG | Energy | 5,276.00 | 5,246.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 9,596.00 | 9,526.00 | -0.73% |
| Cotton Lint | Textile | 13,280.00 | 13,155.00 | -0.94% |
| Methanol | Energy | 2,600.00 | 2,575.00 | -0.96% |
| PTA | Textile | 5,356.00 | 5,298.00 | -1.08% |
| PP | Rubber & plastics | 7,633.00 | 7,539.00 | -1.23% |
| LLDPE | Rubber & plastics | 7,837.00 | 7,739.00 | -1.25% |
| Live pig | Agricultural & sideline products | 22,140.00 | 21,800.00 | -1.54% |
| Wood pulp | Building materials | 6,738.00 | 6,634.00 | -1.54% |
| Stainless steel plate | Steel | 16,705.00 | 16,425.00 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
