China Commodity Futures Dominant Contract Price Chart - 10/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
25 fell and
3 remained unchanged on
10/11/2022.
The largest rises were Red dates (1.85%),No.1 Soybean (1.82%),Rapeseed meal (1.49%), while the largest falls were Methanol (-2.60%),Fuel Oil (-2.53%),Coke (-2.24%).
| Commodity | Sectors | 11-09 | 11-10 | Change |
| Red dates | Agricultural & sideline products | 11,070.00 | 11,275.00 | 1.85% |
| No.1 Soybean | Agricultural & sideline products | 5,551.00 | 5,652.00 | 1.82% |
| Rapeseed meal | Agricultural & sideline products | 3,159.00 | 3,206.00 | 1.49% |
| Lead ingot | Non-ferrous metals | 15,265.00 | 15,455.00 | 1.24% |
| Soda ash | Chemical | 2,478.00 | 2,503.00 | 1.01% |
| Soybean meal | Agricultural & sideline products | 4,245.00 | 4,284.00 | 0.92% |
| Gold | Non-ferrous metals | 400.34 | 403.32 | 0.74% |
| Rapeseed oil OI | Agricultural & sideline products | 11,607.00 | 11,693.00 | 0.74% |
| Cotton Lint | Textile | 13,040.00 | 13,130.00 | 0.69% |
| Copper | Non-ferrous metals | 66,190.00 | 66,640.00 | 0.68% |
| Peanut | Agricultural & sideline products | 10,768.00 | 10,838.00 | 0.65% |
| Urea | Chemical | 2,419.00 | 2,430.00 | 0.45% |
| Silver | Non-ferrous metals | 4,911.00 | 4,930.00 | 0.39% |
| white sugar | Agricultural & sideline products | 5,620.00 | 5,640.00 | 0.36% |
| Live pig | Agricultural & sideline products | 21,255.00 | 21,290.00 | 0.16% |
| Asphalt | Building materials | 3,656.00 | 3,662.00 | 0.16% |
| Aluminum | Non-ferrous metals | 18,520.00 | 18,550.00 | 0.16% |
| Wood pulp | Building materials | 6,614.00 | 6,624.00 | 0.15% |
| Cotton yarn | Textile | 20,030.00 | 20,055.00 | 0.12% |
| Stainless steel plate | Steel | 16,495.00 | 16,510.00 | 0.09% |
| PTA | Textile | 5,264.00 | 5,264.00 | 0.00% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,923.00 | 5,923.00 | 0.00% |
| Natural rubber | Rubber & plastics | 12,575.00 | 12,570.00 | -0.04% |
| Polyester staple fiber | Textile | 6,844.00 | 6,828.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,879.00 | 2,872.00 | -0.24% |
| Egg | Agricultural & sideline products | 4,278.00 | 4,266.00 | -0.28% |
| LPG | Energy | 5,225.00 | 5,209.00 | -0.31% |
| PP | Rubber & plastics | 7,637.00 | 7,609.00 | -0.37% |
| Glass | Building materials | 1,386.00 | 1,380.00 | -0.43% |
| Ethylene glycol | Chemical | 3,858.00 | 3,838.00 | -0.52% |
| PVC | Rubber & plastics | 5,861.00 | 5,826.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 23,725.00 | 23,580.00 | -0.61% |
| LLDPE | Rubber & plastics | 7,795.00 | 7,745.00 | -0.64% |
| Styrene | Chemical | 7,808.00 | 7,757.00 | -0.65% |
| Silicomanganese | Steel | 7,258.00 | 7,198.00 | -0.83% |
| Hot rolled coil | Steel | 3,674.00 | 3,643.00 | -0.84% |
| Ferrosilicon | Steel | 8,394.00 | 8,310.00 | -1.00% |
| Rebar | Steel | 3,586.00 | 3,548.00 | -1.06% |
| Wire Rod | Steel | 4,293.00 | 4,245.00 | -1.12% |
| Soybean Oil | Agricultural & sideline products | 9,376.00 | 9,256.00 | -1.28% |
| Apple | Agricultural & sideline products | 8,258.00 | 8,139.00 | -1.44% |
| Iron ore | Steel | 685.00 | 674.50 | -1.53% |
| Palm Oil | Agricultural & sideline products | 8,410.00 | 8,260.00 | -1.78% |
| Coking coal | Energy | 2,090.00 | 2,051.00 | -1.87% |
| Coke | Energy | 2,652.50 | 2,593.00 | -2.24% |
| Fuel Oil | Energy | 2,881.00 | 2,808.00 | -2.53% |
| Methanol | Energy | 2,572.00 | 2,505.00 | -2.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
