China Commodity Futures Dominant Contract Price Chart - 09/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
18 fell and
2 remained unchanged on
09/11/2022.
The largest rises were Iron ore (2.47%),Silver (2.33%),Coke (1.82%), while the largest falls were Live pig (-2.50%),Apple (-2.32%),Soybean Oil (-1.57%).
| Commodity | Sectors | 11-08 | 11-09 | Change |
| Iron ore | Steel | 668.50 | 685.00 | 2.47% |
| Silver | Non-ferrous metals | 4,799.00 | 4,911.00 | 2.33% |
| Coke | Energy | 2,605.00 | 2,652.50 | 1.82% |
| Soda ash | Chemical | 2,438.00 | 2,478.00 | 1.64% |
| Coking coal | Energy | 2,059.00 | 2,090.00 | 1.51% |
| Urea | Chemical | 2,384.00 | 2,419.00 | 1.47% |
| Hot rolled coil | Steel | 3,621.00 | 3,674.00 | 1.46% |
| Rebar | Steel | 3,536.00 | 3,586.00 | 1.41% |
| Gold | Non-ferrous metals | 394.96 | 400.34 | 1.36% |
| Rapeseed meal | Agricultural & sideline products | 3,117.00 | 3,159.00 | 1.35% |
| Copper | Non-ferrous metals | 65,330.00 | 66,190.00 | 1.32% |
| PP | Rubber & plastics | 7,539.00 | 7,637.00 | 1.30% |
| LLDPE | Rubber & plastics | 7,739.00 | 7,795.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 15,165.00 | 15,265.00 | 0.66% |
| Wire Rod | Steel | 4,265.00 | 4,293.00 | 0.66% |
| Glass | Building materials | 1,377.00 | 1,386.00 | 0.65% |
| Polyester staple fiber | Textile | 6,800.00 | 6,844.00 | 0.65% |
| Aluminum | Non-ferrous metals | 18,405.00 | 18,520.00 | 0.62% |
| white sugar | Agricultural & sideline products | 5,587.00 | 5,620.00 | 0.59% |
| Natural rubber | Rubber & plastics | 12,510.00 | 12,575.00 | 0.52% |
| Silicomanganese | Steel | 7,222.00 | 7,258.00 | 0.50% |
| Stainless steel plate | Steel | 16,425.00 | 16,495.00 | 0.43% |
| PVC | Rubber & plastics | 5,840.00 | 5,861.00 | 0.36% |
| Asphalt | Building materials | 3,643.00 | 3,656.00 | 0.36% |
| Ferrosilicon | Steel | 8,378.00 | 8,394.00 | 0.19% |
| Styrene | Chemical | 7,795.00 | 7,808.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 5,543.00 | 5,551.00 | 0.14% |
| Zinc ingot | Non-ferrous metals | 23,720.00 | 23,725.00 | 0.02% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,923.00 | 5,923.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,246.00 | 4,245.00 | -0.02% |
| Egg | Agricultural & sideline products | 4,281.00 | 4,278.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 11,617.00 | 11,607.00 | -0.09% |
| Methanol | Energy | 2,575.00 | 2,572.00 | -0.12% |
| Peanut | Agricultural & sideline products | 10,794.00 | 10,768.00 | -0.24% |
| Wood pulp | Building materials | 6,634.00 | 6,614.00 | -0.30% |
| Corn | Agricultural & sideline products | 2,890.00 | 2,879.00 | -0.38% |
| LPG | Energy | 5,246.00 | 5,225.00 | -0.40% |
| PTA | Textile | 5,298.00 | 5,264.00 | -0.64% |
| Ethylene glycol | Chemical | 3,888.00 | 3,858.00 | -0.77% |
| Cotton yarn | Textile | 20,205.00 | 20,030.00 | -0.87% |
| Cotton Lint | Textile | 13,155.00 | 13,040.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 8,500.00 | 8,410.00 | -1.06% |
| Fuel Oil | Energy | 2,916.00 | 2,881.00 | -1.20% |
| Red dates | Agricultural & sideline products | 11,220.00 | 11,070.00 | -1.34% |
| Soybean Oil | Agricultural & sideline products | 9,526.00 | 9,376.00 | -1.57% |
| Apple | Agricultural & sideline products | 8,454.00 | 8,258.00 | -2.32% |
| Live pig | Agricultural & sideline products | 21,800.00 | 21,255.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
