China Commodity Futures Dominant Contract Price Chart - 16/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
15 fell and
2 remained unchanged on
16/11/2022.
The largest rises were Stainless steel plate (2.07%),Rebar (1.72%),Soda ash (1.50%), while the largest falls were LPG (-3.02%),Rapeseed meal (-1.47%),Peanut (-1.12%).
| Commodity | Sectors | 11-15 | 11-16 | Change |
| Stainless steel plate | Steel | 16,650.00 | 16,995.00 | 2.07% |
| Rebar | Steel | 3,666.00 | 3,729.00 | 1.72% |
| Soda ash | Chemical | 2,527.00 | 2,565.00 | 1.50% |
| Wire Rod | Steel | 4,416.00 | 4,476.00 | 1.36% |
| Iron ore | Steel | 718.50 | 728.00 | 1.32% |
| Red dates | Agricultural & sideline products | 11,195.00 | 11,330.00 | 1.21% |
| Cotton yarn | Textile | 20,355.00 | 20,585.00 | 1.13% |
| Coke | Energy | 2,734.00 | 2,763.00 | 1.06% |
| Fuel Oil | Energy | 2,839.00 | 2,869.00 | 1.06% |
| Cotton Lint | Textile | 13,275.00 | 13,415.00 | 1.05% |
| Ferrosilicon | Steel | 8,462.00 | 8,550.00 | 1.04% |
| Hot rolled coil | Steel | 3,766.00 | 3,801.00 | 0.93% |
| Methanol | Energy | 2,578.00 | 2,601.00 | 0.89% |
| Egg | Agricultural & sideline products | 4,317.00 | 4,354.00 | 0.86% |
| Soybean Oil | Agricultural & sideline products | 9,128.00 | 9,206.00 | 0.85% |
| Polyester staple fiber | Textile | 6,970.00 | 7,012.00 | 0.60% |
| Coking coal | Energy | 2,148.00 | 2,159.00 | 0.51% |
| PTA | Textile | 5,354.00 | 5,378.00 | 0.45% |
| Aluminum | Non-ferrous metals | 18,830.00 | 18,910.00 | 0.42% |
| Wood pulp | Building materials | 6,800.00 | 6,826.00 | 0.38% |
| Glass | Building materials | 1,409.00 | 1,414.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 15,815.00 | 15,865.00 | 0.32% |
| Silicomanganese | Steel | 7,342.00 | 7,364.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 24,295.00 | 24,360.00 | 0.27% |
| LLDPE | Rubber & plastics | 7,889.00 | 7,910.00 | 0.27% |
| Urea | Chemical | 2,422.00 | 2,428.00 | 0.25% |
| Apple | Agricultural & sideline products | 8,157.00 | 8,177.00 | 0.25% |
| white sugar | Agricultural & sideline products | 5,733.00 | 5,747.00 | 0.24% |
| Gold | Non-ferrous metals | 405.40 | 406.20 | 0.20% |
| PVC | Rubber & plastics | 5,896.00 | 5,904.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 5,614.00 | 5,620.00 | 0.11% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| PP | Rubber & plastics | 7,771.00 | 7,771.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,155.00 | 4,154.00 | -0.02% |
| Ethylene glycol | Chemical | 3,986.00 | 3,985.00 | -0.03% |
| Asphalt | Building materials | 3,660.00 | 3,658.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 11,759.00 | 11,751.00 | -0.07% |
| Live pig | Agricultural & sideline products | 21,660.00 | 21,620.00 | -0.18% |
| Natural rubber | Rubber & plastics | 12,660.00 | 12,630.00 | -0.24% |
| Copper | Non-ferrous metals | 66,880.00 | 66,690.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 5,903.00 | 5,879.00 | -0.41% |
| Corn | Agricultural & sideline products | 2,849.00 | 2,836.00 | -0.46% |
| Silver | Non-ferrous metals | 4,947.00 | 4,922.00 | -0.51% |
| Styrene | Chemical | 8,228.00 | 8,180.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 8,214.00 | 8,162.00 | -0.63% |
| Peanut | Agricultural & sideline products | 10,912.00 | 10,790.00 | -1.12% |
| Rapeseed meal | Agricultural & sideline products | 3,062.00 | 3,017.00 | -1.47% |
| LPG | Energy | 5,093.00 | 4,939.00 | -3.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
