China Commodity Futures Dominant Contract Price Chart - 21/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
34 fell and
1 remained unchanged on
21/11/2022.
The largest rises were Egg (1.31%),Urea (1.00%),Corn (1.00%), while the largest falls were Fuel Oil (-3.41%),Rapeseed oil OI (-3.26%),Asphalt (-3.11%).
| Commodity | Sectors | 11-18 | 11-21 | Change |
| Egg | Agricultural & sideline products | 4,282.00 | 4,338.00 | 1.31% |
| Urea | Chemical | 2,491.00 | 2,516.00 | 1.00% |
| Corn | Agricultural & sideline products | 2,813.00 | 2,841.00 | 1.00% |
| Glass | Building materials | 1,365.00 | 1,371.00 | 0.44% |
| PVC | Rubber & plastics | 5,790.00 | 5,815.00 | 0.43% |
| Soda ash | Chemical | 2,592.00 | 2,601.00 | 0.35% |
| Methanol | Energy | 2,560.00 | 2,568.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 15,695.00 | 15,740.00 | 0.29% |
| Soybean meal | Agricultural & sideline products | 4,122.00 | 4,132.00 | 0.24% |
| Wood pulp | Building materials | 6,894.00 | 6,910.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 24,305.00 | 24,330.00 | 0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,986.00 | 2,989.00 | 0.10% |
| white sugar | Agricultural & sideline products | 5,666.00 | 5,671.00 | 0.09% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Cotton yarn | Textile | 20,955.00 | 20,930.00 | -0.12% |
| Rapeseed | Agricultural & sideline products | 5,976.00 | 5,960.00 | -0.27% |
| Aluminum | Non-ferrous metals | 19,070.00 | 19,000.00 | -0.37% |
| Silver | Non-ferrous metals | 4,849.00 | 4,825.00 | -0.49% |
| Gold | Non-ferrous metals | 407.48 | 405.28 | -0.54% |
| LPG | Energy | 4,875.00 | 4,847.00 | -0.57% |
| Peanut | Agricultural & sideline products | 10,586.00 | 10,524.00 | -0.59% |
| Palm Oil | Agricultural & sideline products | 7,896.00 | 7,840.00 | -0.71% |
| Iron ore | Steel | 745.50 | 739.50 | -0.80% |
| Red dates | Agricultural & sideline products | 11,125.00 | 11,030.00 | -0.85% |
| Hot rolled coil | Steel | 3,797.00 | 3,761.00 | -0.95% |
| Apple | Agricultural & sideline products | 8,165.00 | 8,087.00 | -0.96% |
| LLDPE | Rubber & plastics | 7,918.00 | 7,840.00 | -0.99% |
| PP | Rubber & plastics | 7,705.00 | 7,628.00 | -1.00% |
| Stainless steel plate | Steel | 16,430.00 | 16,265.00 | -1.00% |
| No.1 Soybean | Agricultural & sideline products | 5,665.00 | 5,606.00 | -1.04% |
| Copper | Non-ferrous metals | 65,860.00 | 65,110.00 | -1.14% |
| Wire Rod | Steel | 4,462.00 | 4,411.00 | -1.14% |
| Soybean Oil | Agricultural & sideline products | 9,190.00 | 9,080.00 | -1.20% |
| Coking coal | Energy | 2,168.50 | 2,141.50 | -1.25% |
| Rebar | Steel | 3,715.00 | 3,668.00 | -1.27% |
| Ethylene glycol | Chemical | 3,860.00 | 3,809.00 | -1.32% |
| PTA | Textile | 5,330.00 | 5,254.00 | -1.43% |
| Cotton Lint | Textile | 13,530.00 | 13,320.00 | -1.55% |
| Polyester staple fiber | Textile | 6,960.00 | 6,838.00 | -1.75% |
| Silicomanganese | Steel | 7,414.00 | 7,284.00 | -1.75% |
| Coke | Energy | 2,772.00 | 2,720.00 | -1.88% |
| Live pig | Agricultural & sideline products | 21,485.00 | 21,035.00 | -2.09% |
| Styrene | Chemical | 8,293.00 | 8,087.00 | -2.48% |
| Natural rubber | Rubber & plastics | 12,775.00 | 12,445.00 | -2.58% |
| Ferrosilicon | Steel | 8,612.00 | 8,378.00 | -2.72% |
| Asphalt | Building materials | 3,634.00 | 3,521.00 | -3.11% |
| Rapeseed oil OI | Agricultural & sideline products | 11,752.00 | 11,369.00 | -3.26% |
| Fuel Oil | Energy | 2,786.00 | 2,691.00 | -3.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
