China Commodity Futures Dominant Contract Price Chart - 18/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
21 fell and
4 remained unchanged on
18/11/2022.
The largest rises were Iron ore (2.19%),Urea (2.13%),Ferrosilicon (1.60%), while the largest falls were Ethylene glycol (-2.38%),white sugar (-1.67%),Egg (-1.50%).
| Commodity | Sectors | 11-17 | 11-18 | Change |
| Iron ore | Steel | 729.50 | 745.50 | 2.19% |
| Urea | Chemical | 2,439.00 | 2,491.00 | 2.13% |
| Ferrosilicon | Steel | 8,476.00 | 8,612.00 | 1.60% |
| No.1 Soybean | Agricultural & sideline products | 5,600.00 | 5,665.00 | 1.16% |
| Aluminum | Non-ferrous metals | 18,875.00 | 19,070.00 | 1.03% |
| Silicomanganese | Steel | 7,342.00 | 7,414.00 | 0.98% |
| Coking coal | Energy | 2,148.00 | 2,168.50 | 0.95% |
| Cotton yarn | Textile | 20,760.00 | 20,955.00 | 0.94% |
| Cotton Lint | Textile | 13,420.00 | 13,530.00 | 0.82% |
| Wood pulp | Building materials | 6,840.00 | 6,894.00 | 0.79% |
| Styrene | Chemical | 8,234.00 | 8,293.00 | 0.72% |
| Coke | Energy | 2,752.50 | 2,772.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 9,138.00 | 9,190.00 | 0.57% |
| Hot rolled coil | Steel | 3,776.00 | 3,797.00 | 0.56% |
| Soda ash | Chemical | 2,578.00 | 2,592.00 | 0.54% |
| Wire Rod | Steel | 4,441.00 | 4,462.00 | 0.47% |
| Rebar | Steel | 3,704.00 | 3,715.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 24,245.00 | 24,305.00 | 0.25% |
| LLDPE | Rubber & plastics | 7,899.00 | 7,918.00 | 0.24% |
| Natural rubber | Rubber & plastics | 12,745.00 | 12,775.00 | 0.24% |
| PTA | Textile | 5,318.00 | 5,330.00 | 0.23% |
| Apple | Agricultural & sideline products | 8,154.00 | 8,165.00 | 0.13% |
| Methanol | Energy | 2,557.00 | 2,560.00 | 0.12% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,976.00 | 5,976.00 | 0.00% |
| Asphalt | Building materials | 3,634.00 | 3,634.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,695.00 | 15,695.00 | 0.00% |
| Polyester staple fiber | Textile | 6,964.00 | 6,960.00 | -0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 11,759.00 | 11,752.00 | -0.06% |
| Gold | Non-ferrous metals | 407.82 | 407.48 | -0.08% |
| PP | Rubber & plastics | 7,724.00 | 7,705.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,821.00 | 2,813.00 | -0.28% |
| Fuel Oil | Energy | 2,799.00 | 2,786.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 7,936.00 | 7,896.00 | -0.50% |
| Red dates | Agricultural & sideline products | 11,185.00 | 11,125.00 | -0.54% |
| LPG | Energy | 4,902.00 | 4,875.00 | -0.55% |
| Copper | Non-ferrous metals | 66,320.00 | 65,860.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 4,151.00 | 4,122.00 | -0.70% |
| Rapeseed meal | Agricultural & sideline products | 3,010.00 | 2,986.00 | -0.80% |
| Live pig | Agricultural & sideline products | 21,660.00 | 21,485.00 | -0.81% |
| Peanut | Agricultural & sideline products | 10,694.00 | 10,586.00 | -1.01% |
| PVC | Rubber & plastics | 5,856.00 | 5,790.00 | -1.13% |
| Stainless steel plate | Steel | 16,630.00 | 16,430.00 | -1.20% |
| Silver | Non-ferrous metals | 4,916.00 | 4,849.00 | -1.36% |
| Glass | Building materials | 1,384.00 | 1,365.00 | -1.37% |
| Egg | Agricultural & sideline products | 4,347.00 | 4,282.00 | -1.50% |
| white sugar | Agricultural & sideline products | 5,762.00 | 5,666.00 | -1.67% |
| Ethylene glycol | Chemical | 3,954.00 | 3,860.00 | -2.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
