China Commodity Futures Dominant Contract Price Chart - 17/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
34 fell and
1 remained unchanged on
17/11/2022.
The largest rises were Rapeseed (1.65%),Natural rubber (0.91%),Cotton yarn (0.85%), while the largest falls were Palm Oil (-2.77%),Fuel Oil (-2.44%),Stainless steel plate (-2.15%).
| Commodity | Sectors | 11-16 | 11-17 | Change |
| Rapeseed | Agricultural & sideline products | 5,879.00 | 5,976.00 | 1.65% |
| Natural rubber | Rubber & plastics | 12,630.00 | 12,745.00 | 0.91% |
| Cotton yarn | Textile | 20,585.00 | 20,760.00 | 0.85% |
| Styrene | Chemical | 8,180.00 | 8,234.00 | 0.66% |
| Soda ash | Chemical | 2,565.00 | 2,578.00 | 0.51% |
| Urea | Chemical | 2,428.00 | 2,439.00 | 0.45% |
| Gold | Non-ferrous metals | 406.20 | 407.82 | 0.40% |
| white sugar | Agricultural & sideline products | 5,747.00 | 5,762.00 | 0.26% |
| Iron ore | Steel | 728.00 | 729.50 | 0.21% |
| Wood pulp | Building materials | 6,826.00 | 6,840.00 | 0.21% |
| Live pig | Agricultural & sideline products | 21,620.00 | 21,660.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 11,751.00 | 11,759.00 | 0.07% |
| Cotton Lint | Textile | 13,415.00 | 13,420.00 | 0.04% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,154.00 | 4,151.00 | -0.07% |
| Silver | Non-ferrous metals | 4,922.00 | 4,916.00 | -0.12% |
| LLDPE | Rubber & plastics | 7,910.00 | 7,899.00 | -0.14% |
| Egg | Agricultural & sideline products | 4,354.00 | 4,347.00 | -0.16% |
| Aluminum | Non-ferrous metals | 18,910.00 | 18,875.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 3,017.00 | 3,010.00 | -0.23% |
| Apple | Agricultural & sideline products | 8,177.00 | 8,154.00 | -0.28% |
| Silicomanganese | Steel | 7,364.00 | 7,342.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 5,620.00 | 5,600.00 | -0.36% |
| Coke | Energy | 2,763.00 | 2,752.50 | -0.38% |
| Zinc ingot | Non-ferrous metals | 24,360.00 | 24,245.00 | -0.47% |
| Coking coal | Energy | 2,159.00 | 2,148.00 | -0.51% |
| Corn | Agricultural & sideline products | 2,836.00 | 2,821.00 | -0.53% |
| Copper | Non-ferrous metals | 66,690.00 | 66,320.00 | -0.55% |
| PP | Rubber & plastics | 7,771.00 | 7,724.00 | -0.60% |
| Asphalt | Building materials | 3,658.00 | 3,634.00 | -0.66% |
| Hot rolled coil | Steel | 3,801.00 | 3,776.00 | -0.66% |
| Rebar | Steel | 3,729.00 | 3,704.00 | -0.67% |
| Polyester staple fiber | Textile | 7,012.00 | 6,964.00 | -0.68% |
| Soybean Oil | Agricultural & sideline products | 9,206.00 | 9,138.00 | -0.74% |
| LPG | Energy | 4,939.00 | 4,902.00 | -0.75% |
| Ethylene glycol | Chemical | 3,985.00 | 3,954.00 | -0.78% |
| Wire Rod | Steel | 4,476.00 | 4,441.00 | -0.78% |
| PVC | Rubber & plastics | 5,904.00 | 5,856.00 | -0.81% |
| Ferrosilicon | Steel | 8,550.00 | 8,476.00 | -0.87% |
| Peanut | Agricultural & sideline products | 10,790.00 | 10,694.00 | -0.89% |
| Lead ingot | Non-ferrous metals | 15,865.00 | 15,695.00 | -1.07% |
| PTA | Textile | 5,378.00 | 5,318.00 | -1.12% |
| Red dates | Agricultural & sideline products | 11,330.00 | 11,185.00 | -1.28% |
| Methanol | Energy | 2,601.00 | 2,557.00 | -1.69% |
| Glass | Building materials | 1,414.00 | 1,384.00 | -2.12% |
| Stainless steel plate | Steel | 16,995.00 | 16,630.00 | -2.15% |
| Fuel Oil | Energy | 2,869.00 | 2,799.00 | -2.44% |
| Palm Oil | Agricultural & sideline products | 8,162.00 | 7,936.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
