China Commodity Futures Dominant Contract Price Chart - 22/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
29 fell and
3 remained unchanged on
22/11/2022.
The largest rises were Natural rubber (1.93%),Stainless steel plate (1.57%),Cotton yarn (1.39%), while the largest falls were Zinc ingot (-3.35%),Ferrosilicon (-2.36%),Asphalt (-1.93%).
| Commodity | Sectors | 11-21 | 11-22 | Change |
| Natural rubber | Rubber & plastics | 12,445.00 | 12,685.00 | 1.93% |
| Stainless steel plate | Steel | 16,265.00 | 16,520.00 | 1.57% |
| Cotton yarn | Textile | 20,930.00 | 21,220.00 | 1.39% |
| Egg | Agricultural & sideline products | 4,338.00 | 4,391.00 | 1.22% |
| Soda ash | Chemical | 2,601.00 | 2,624.00 | 0.88% |
| Soybean meal | Agricultural & sideline products | 4,132.00 | 4,168.00 | 0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,989.00 | 3,013.00 | 0.80% |
| Palm Oil | Agricultural & sideline products | 7,840.00 | 7,900.00 | 0.77% |
| Wire Rod | Steel | 4,411.00 | 4,442.00 | 0.70% |
| Rebar | Steel | 3,668.00 | 3,687.00 | 0.52% |
| Hot rolled coil | Steel | 3,761.00 | 3,777.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,841.00 | 2,853.00 | 0.42% |
| Peanut | Agricultural & sideline products | 10,524.00 | 10,566.00 | 0.40% |
| Wood pulp | Building materials | 6,910.00 | 6,936.00 | 0.38% |
| Cotton Lint | Textile | 13,320.00 | 13,350.00 | 0.23% |
| Urea | Chemical | 2,516.00 | 2,520.00 | 0.16% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,960.00 | 5,960.00 | 0.00% |
| Silver | Non-ferrous metals | 4,825.00 | 4,825.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,740.00 | 15,735.00 | -0.03% |
| PVC | Rubber & plastics | 5,815.00 | 5,812.00 | -0.05% |
| LPG | Energy | 4,847.00 | 4,844.00 | -0.06% |
| Gold | Non-ferrous metals | 405.28 | 404.76 | -0.13% |
| Coke | Energy | 2,720.00 | 2,716.50 | -0.13% |
| Ethylene glycol | Chemical | 3,809.00 | 3,802.00 | -0.18% |
| Glass | Building materials | 1,371.00 | 1,368.00 | -0.22% |
| LLDPE | Rubber & plastics | 7,840.00 | 7,810.00 | -0.38% |
| Iron ore | Steel | 739.50 | 735.50 | -0.54% |
| PP | Rubber & plastics | 7,628.00 | 7,585.00 | -0.56% |
| Live pig | Agricultural & sideline products | 21,035.00 | 20,915.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 5,606.00 | 5,574.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 9,080.00 | 9,018.00 | -0.68% |
| Aluminum | Non-ferrous metals | 19,000.00 | 18,870.00 | -0.68% |
| white sugar | Agricultural & sideline products | 5,671.00 | 5,632.00 | -0.69% |
| Red dates | Agricultural & sideline products | 11,030.00 | 10,930.00 | -0.91% |
| Apple | Agricultural & sideline products | 8,087.00 | 8,010.00 | -0.95% |
| Styrene | Chemical | 8,087.00 | 8,001.00 | -1.06% |
| Coking coal | Energy | 2,141.50 | 2,117.50 | -1.12% |
| Copper | Non-ferrous metals | 65,110.00 | 64,300.00 | -1.24% |
| Methanol | Energy | 2,568.00 | 2,535.00 | -1.29% |
| Fuel Oil | Energy | 2,691.00 | 2,654.00 | -1.37% |
| Polyester staple fiber | Textile | 6,838.00 | 6,720.00 | -1.73% |
| Rapeseed oil OI | Agricultural & sideline products | 11,369.00 | 11,159.00 | -1.85% |
| Silicomanganese | Steel | 7,284.00 | 7,148.00 | -1.87% |
| PTA | Textile | 5,254.00 | 5,154.00 | -1.90% |
| Asphalt | Building materials | 3,521.00 | 3,453.00 | -1.93% |
| Ferrosilicon | Steel | 8,378.00 | 8,180.00 | -2.36% |
| Zinc ingot | Non-ferrous metals | 24,330.00 | 23,515.00 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
