China Commodity Futures Dominant Contract Price Chart - 24/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
12 fell and
1 remained unchanged on
24/11/2022.
The largest rises were Urea (3.63%),Silicomanganese (2.94%),Ferrosilicon (2.34%), while the largest falls were LPG (-1.97%),Fuel Oil (-1.90%),Cotton yarn (-1.48%).
| Commodity | Sectors | 11-23 | 11-24 | Change |
| Urea | Chemical | 2,509.00 | 2,600.00 | 3.63% |
| Silicomanganese | Steel | 7,086.00 | 7,294.00 | 2.94% |
| Ferrosilicon | Steel | 8,112.00 | 8,302.00 | 2.34% |
| PVC | Rubber & plastics | 5,795.00 | 5,930.00 | 2.33% |
| Coking coal | Energy | 2,110.50 | 2,157.50 | 2.23% |
| Soda ash | Chemical | 2,616.00 | 2,667.00 | 1.95% |
| Coke | Energy | 2,701.00 | 2,753.50 | 1.94% |
| Silver | Non-ferrous metals | 4,837.00 | 4,931.00 | 1.94% |
| Palm Oil | Agricultural & sideline products | 8,028.00 | 8,176.00 | 1.84% |
| Iron ore | Steel | 722.50 | 734.00 | 1.59% |
| Apple | Agricultural & sideline products | 8,014.00 | 8,131.00 | 1.46% |
| Ethylene glycol | Chemical | 3,813.00 | 3,863.00 | 1.31% |
| Soybean meal | Agricultural & sideline products | 4,197.00 | 4,245.00 | 1.14% |
| Wood pulp | Building materials | 7,040.00 | 7,116.00 | 1.08% |
| Asphalt | Building materials | 3,458.00 | 3,493.00 | 1.01% |
| Hot rolled coil | Steel | 3,767.00 | 3,804.00 | 0.98% |
| Rebar | Steel | 3,676.00 | 3,711.00 | 0.95% |
| LLDPE | Rubber & plastics | 7,883.00 | 7,956.00 | 0.93% |
| Egg | Agricultural & sideline products | 4,381.00 | 4,415.00 | 0.78% |
| No.1 Soybean | Agricultural & sideline products | 5,564.00 | 5,600.00 | 0.65% |
| Soybean Oil | Agricultural & sideline products | 9,062.00 | 9,120.00 | 0.64% |
| Stainless steel plate | Steel | 16,570.00 | 16,675.00 | 0.63% |
| PP | Rubber & plastics | 7,616.00 | 7,659.00 | 0.56% |
| Zinc ingot | Non-ferrous metals | 23,440.00 | 23,560.00 | 0.51% |
| Glass | Building materials | 1,378.00 | 1,385.00 | 0.51% |
| Peanut | Agricultural & sideline products | 10,530.00 | 10,580.00 | 0.47% |
| Methanol | Energy | 2,553.00 | 2,563.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,870.00 | 2,879.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 3,019.00 | 3,028.00 | 0.30% |
| Aluminum | Non-ferrous metals | 18,910.00 | 18,965.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 15,690.00 | 15,735.00 | 0.29% |
| Gold | Non-ferrous metals | 404.66 | 405.70 | 0.26% |
| Copper | Non-ferrous metals | 64,710.00 | 64,850.00 | 0.22% |
| Cotton Lint | Textile | 13,400.00 | 13,415.00 | 0.11% |
| Natural rubber | Rubber & plastics | 12,785.00 | 12,790.00 | 0.04% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Wire Rod | Steel | 4,434.00 | 4,422.00 | -0.27% |
| Polyester staple fiber | Textile | 6,678.00 | 6,658.00 | -0.30% |
| PTA | Textile | 5,152.00 | 5,136.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 11,121.00 | 11,077.00 | -0.40% |
| white sugar | Agricultural & sideline products | 5,651.00 | 5,614.00 | -0.65% |
| Rapeseed | Agricultural & sideline products | 5,960.00 | 5,918.00 | -0.70% |
| Live pig | Agricultural & sideline products | 20,395.00 | 20,240.00 | -0.76% |
| Styrene | Chemical | 7,983.00 | 7,894.00 | -1.11% |
| Red dates | Agricultural & sideline products | 10,850.00 | 10,695.00 | -1.43% |
| Cotton yarn | Textile | 21,310.00 | 20,995.00 | -1.48% |
| Fuel Oil | Energy | 2,688.00 | 2,637.00 | -1.90% |
| LPG | Energy | 4,881.00 | 4,785.00 | -1.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
