China Commodity Futures Dominant Contract Price Chart - 29/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
16 fell and
1 remained unchanged on
29/11/2022.
The largest rises were Rapeseed (2.78%),Palm Oil (2.71%),Iron ore (2.39%), while the largest falls were PVC (-0.93%),Egg (-0.88%),Wood pulp (-0.77%).
| Commodity | Sectors | 11-28 | 11-29 | Change |
| Rapeseed | Agricultural & sideline products | 5,756.00 | 5,916.00 | 2.78% |
| Palm Oil | Agricultural & sideline products | 8,190.00 | 8,412.00 | 2.71% |
| Iron ore | Steel | 753.50 | 771.50 | 2.39% |
| Coking coal | Energy | 2,188.00 | 2,239.50 | 2.35% |
| Coke | Energy | 2,784.50 | 2,848.00 | 2.28% |
| Soybean Oil | Agricultural & sideline products | 9,118.00 | 9,310.00 | 2.11% |
| Rapeseed meal | Agricultural & sideline products | 3,023.00 | 3,078.00 | 1.82% |
| Rebar | Steel | 3,672.00 | 3,734.00 | 1.69% |
| Apple | Agricultural & sideline products | 8,029.00 | 8,151.00 | 1.52% |
| Zinc ingot | Non-ferrous metals | 23,580.00 | 23,930.00 | 1.48% |
| Aluminum | Non-ferrous metals | 18,700.00 | 18,950.00 | 1.34% |
| PP | Rubber & plastics | 7,661.00 | 7,754.00 | 1.21% |
| PTA | Textile | 5,070.00 | 5,130.00 | 1.18% |
| Hot rolled coil | Steel | 3,833.00 | 3,874.00 | 1.07% |
| Rapeseed oil OI | Agricultural & sideline products | 11,017.00 | 11,134.00 | 1.06% |
| Stainless steel plate | Steel | 16,590.00 | 16,710.00 | 0.72% |
| Red dates | Agricultural & sideline products | 10,735.00 | 10,805.00 | 0.65% |
| Silicomanganese | Steel | 7,376.00 | 7,414.00 | 0.52% |
| Methanol | Energy | 2,588.00 | 2,601.00 | 0.50% |
| Copper | Non-ferrous metals | 64,560.00 | 64,860.00 | 0.46% |
| Ferrosilicon | Steel | 8,426.00 | 8,464.00 | 0.45% |
| Peanut | Agricultural & sideline products | 10,488.00 | 10,534.00 | 0.44% |
| Polyester staple fiber | Textile | 6,534.00 | 6,560.00 | 0.40% |
| Ethylene glycol | Chemical | 3,835.00 | 3,850.00 | 0.39% |
| LLDPE | Rubber & plastics | 7,948.00 | 7,976.00 | 0.35% |
| Wire Rod | Steel | 4,368.00 | 4,379.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,907.00 | 2,914.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 15,605.00 | 15,635.00 | 0.19% |
| Silver | Non-ferrous metals | 4,937.00 | 4,944.00 | 0.14% |
| LPG | Energy | 4,796.00 | 4,800.00 | 0.08% |
| Soda ash | Chemical | 2,701.00 | 2,703.00 | 0.07% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Asphalt | Building materials | 3,387.00 | 3,386.00 | -0.03% |
| Cotton Lint | Textile | 13,050.00 | 13,045.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 4,252.00 | 4,248.00 | -0.09% |
| Fuel Oil | Energy | 2,592.00 | 2,589.00 | -0.12% |
| Gold | Non-ferrous metals | 407.84 | 407.30 | -0.13% |
| Natural rubber | Rubber & plastics | 12,865.00 | 12,840.00 | -0.19% |
| Live pig | Agricultural & sideline products | 20,570.00 | 20,525.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 5,609.00 | 5,592.00 | -0.30% |
| Urea | Chemical | 2,584.00 | 2,576.00 | -0.31% |
| Glass | Building materials | 1,417.00 | 1,412.00 | -0.35% |
| Cotton yarn | Textile | 20,635.00 | 20,545.00 | -0.44% |
| white sugar | Agricultural & sideline products | 5,564.00 | 5,530.00 | -0.61% |
| Styrene | Chemical | 7,702.00 | 7,654.00 | -0.62% |
| Wood pulp | Building materials | 7,012.00 | 6,958.00 | -0.77% |
| Egg | Agricultural & sideline products | 4,427.00 | 4,388.00 | -0.88% |
| PVC | Rubber & plastics | 6,012.00 | 5,956.00 | -0.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
