China Commodity Futures Dominant Contract Price Chart - 28/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
35 fell and
1 remained unchanged on
28/11/2022.
The largest rises were Iron ore (2.10%),Live pig (1.21%),Natural rubber (1.14%), while the largest falls were Asphalt (-4.08%),Rapeseed (-2.74%),Ethylene glycol (-2.09%).
| Commodity | Sectors | 11-25 | 11-28 | Change |
| Iron ore | Steel | 738.00 | 753.50 | 2.10% |
| Live pig | Agricultural & sideline products | 20,325.00 | 20,570.00 | 1.21% |
| Natural rubber | Rubber & plastics | 12,720.00 | 12,865.00 | 1.14% |
| Hot rolled coil | Steel | 3,790.00 | 3,833.00 | 1.13% |
| Glass | Building materials | 1,406.00 | 1,417.00 | 0.78% |
| Coking coal | Energy | 2,172.50 | 2,188.00 | 0.71% |
| Coke | Energy | 2,768.50 | 2,784.50 | 0.58% |
| LPG | Energy | 4,772.00 | 4,796.00 | 0.50% |
| Soda ash | Chemical | 2,691.00 | 2,701.00 | 0.37% |
| PP | Rubber & plastics | 7,646.00 | 7,661.00 | 0.20% |
| Gold | Non-ferrous metals | 407.38 | 407.84 | 0.11% |
| Ferrosilicon | Steel | 8,418.00 | 8,426.00 | 0.10% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Silicomanganese | Steel | 7,378.00 | 7,376.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 23,600.00 | 23,580.00 | -0.08% |
| Peanut | Agricultural & sideline products | 10,508.00 | 10,488.00 | -0.19% |
| Corn | Agricultural & sideline products | 2,916.00 | 2,907.00 | -0.31% |
| No.1 Soybean | Agricultural & sideline products | 5,628.00 | 5,609.00 | -0.34% |
| Egg | Agricultural & sideline products | 4,444.00 | 4,427.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 15,665.00 | 15,605.00 | -0.38% |
| Silver | Non-ferrous metals | 4,958.00 | 4,937.00 | -0.42% |
| Rapeseed meal | Agricultural & sideline products | 3,036.00 | 3,023.00 | -0.43% |
| Stainless steel plate | Steel | 16,670.00 | 16,590.00 | -0.48% |
| PVC | Rubber & plastics | 6,042.00 | 6,012.00 | -0.50% |
| Rapeseed oil OI | Agricultural & sideline products | 11,074.00 | 11,017.00 | -0.51% |
| Rebar | Steel | 3,691.00 | 3,672.00 | -0.51% |
| Wire Rod | Steel | 4,391.00 | 4,368.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 4,277.00 | 4,252.00 | -0.58% |
| LLDPE | Rubber & plastics | 8,002.00 | 7,948.00 | -0.67% |
| Red dates | Agricultural & sideline products | 10,810.00 | 10,735.00 | -0.69% |
| Copper | Non-ferrous metals | 65,020.00 | 64,560.00 | -0.71% |
| Cotton Lint | Textile | 13,155.00 | 13,050.00 | -0.80% |
| Methanol | Energy | 2,610.00 | 2,588.00 | -0.84% |
| Palm Oil | Agricultural & sideline products | 8,260.00 | 8,190.00 | -0.85% |
| PTA | Textile | 5,114.00 | 5,070.00 | -0.86% |
| Polyester staple fiber | Textile | 6,600.00 | 6,534.00 | -1.00% |
| white sugar | Agricultural & sideline products | 5,622.00 | 5,564.00 | -1.03% |
| Aluminum | Non-ferrous metals | 18,895.00 | 18,700.00 | -1.03% |
| Wood pulp | Building materials | 7,094.00 | 7,012.00 | -1.16% |
| Urea | Chemical | 2,619.00 | 2,584.00 | -1.34% |
| Styrene | Chemical | 7,808.00 | 7,702.00 | -1.36% |
| Soybean Oil | Agricultural & sideline products | 9,248.00 | 9,118.00 | -1.41% |
| Cotton yarn | Textile | 20,930.00 | 20,635.00 | -1.41% |
| Fuel Oil | Energy | 2,637.00 | 2,592.00 | -1.71% |
| Apple | Agricultural & sideline products | 8,169.00 | 8,029.00 | -1.71% |
| Ethylene glycol | Chemical | 3,917.00 | 3,835.00 | -2.09% |
| Rapeseed | Agricultural & sideline products | 5,918.00 | 5,756.00 | -2.74% |
| Asphalt | Building materials | 3,531.00 | 3,387.00 | -4.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
