China Commodity Futures Dominant Contract Price Chart - 25/11/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
17 fell and
3 remained unchanged on
25/11/2022.
The largest rises were PVC (1.89%),Methanol (1.83%),Glass (1.52%), while the largest falls were Cotton Lint (-1.94%),Styrene (-1.09%),Polyester staple fiber (-0.87%).
| Commodity | Sectors | 11-24 | 11-25 | Change |
| PVC | Rubber & plastics | 5,930.00 | 6,042.00 | 1.89% |
| Methanol | Energy | 2,563.00 | 2,610.00 | 1.83% |
| Glass | Building materials | 1,385.00 | 1,406.00 | 1.52% |
| Soybean Oil | Agricultural & sideline products | 9,120.00 | 9,248.00 | 1.40% |
| Ethylene glycol | Chemical | 3,863.00 | 3,917.00 | 1.40% |
| Ferrosilicon | Steel | 8,302.00 | 8,418.00 | 1.40% |
| Corn | Agricultural & sideline products | 2,879.00 | 2,916.00 | 1.29% |
| Silicomanganese | Steel | 7,294.00 | 7,378.00 | 1.15% |
| Asphalt | Building materials | 3,493.00 | 3,531.00 | 1.09% |
| Red dates | Agricultural & sideline products | 10,695.00 | 10,810.00 | 1.08% |
| Palm Oil | Agricultural & sideline products | 8,176.00 | 8,260.00 | 1.03% |
| Soda ash | Chemical | 2,667.00 | 2,691.00 | 0.90% |
| Soybean meal | Agricultural & sideline products | 4,245.00 | 4,277.00 | 0.75% |
| Urea | Chemical | 2,600.00 | 2,619.00 | 0.73% |
| Coking coal | Energy | 2,157.50 | 2,172.50 | 0.70% |
| Egg | Agricultural & sideline products | 4,415.00 | 4,444.00 | 0.66% |
| LLDPE | Rubber & plastics | 7,956.00 | 8,002.00 | 0.58% |
| Silver | Non-ferrous metals | 4,931.00 | 4,958.00 | 0.55% |
| Iron ore | Steel | 734.00 | 738.00 | 0.54% |
| Coke | Energy | 2,753.50 | 2,768.50 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 5,600.00 | 5,628.00 | 0.50% |
| Apple | Agricultural & sideline products | 8,131.00 | 8,169.00 | 0.47% |
| Live pig | Agricultural & sideline products | 20,240.00 | 20,325.00 | 0.42% |
| Gold | Non-ferrous metals | 405.70 | 407.38 | 0.41% |
| Rapeseed meal | Agricultural & sideline products | 3,028.00 | 3,036.00 | 0.26% |
| Copper | Non-ferrous metals | 64,850.00 | 65,020.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 23,560.00 | 23,600.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,614.00 | 5,622.00 | 0.14% |
| Thermal Coal | Energy | 899.00 | 899.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,918.00 | 5,918.00 | 0.00% |
| Fuel Oil | Energy | 2,637.00 | 2,637.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 11,077.00 | 11,074.00 | -0.03% |
| Stainless steel plate | Steel | 16,675.00 | 16,670.00 | -0.03% |
| PP | Rubber & plastics | 7,659.00 | 7,646.00 | -0.17% |
| LPG | Energy | 4,785.00 | 4,772.00 | -0.27% |
| Wood pulp | Building materials | 7,116.00 | 7,094.00 | -0.31% |
| Cotton yarn | Textile | 20,995.00 | 20,930.00 | -0.31% |
| Hot rolled coil | Steel | 3,804.00 | 3,790.00 | -0.37% |
| Aluminum | Non-ferrous metals | 18,965.00 | 18,895.00 | -0.37% |
| PTA | Textile | 5,136.00 | 5,114.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 15,735.00 | 15,665.00 | -0.44% |
| Rebar | Steel | 3,711.00 | 3,691.00 | -0.54% |
| Natural rubber | Rubber & plastics | 12,790.00 | 12,720.00 | -0.55% |
| Peanut | Agricultural & sideline products | 10,580.00 | 10,508.00 | -0.68% |
| Wire Rod | Steel | 4,422.00 | 4,391.00 | -0.70% |
| Polyester staple fiber | Textile | 6,658.00 | 6,600.00 | -0.87% |
| Styrene | Chemical | 7,894.00 | 7,808.00 | -1.09% |
| Cotton Lint | Textile | 13,415.00 | 13,155.00 | -1.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
