China Commodity Futures Dominant Contract Price Chart - 01/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
8 fell and
2 remained unchanged on
01/12/2022.
The largest rises were Styrene (3.10%),LPG (2.25%),Zinc ingot (2.04%), while the largest falls were Coking coal (-1.38%),Coke (-1.11%),Methanol (-0.50%).
| Commodity | Sectors | 11-30 | 12-01 | Change |
| Styrene | Chemical | 7,651.00 | 7,888.00 | 3.10% |
| LPG | Energy | 4,794.00 | 4,902.00 | 2.25% |
| Zinc ingot | Non-ferrous metals | 23,805.00 | 24,290.00 | 2.04% |
| Asphalt | Building materials | 3,363.00 | 3,429.00 | 1.96% |
| Silver | Non-ferrous metals | 4,941.00 | 5,022.00 | 1.64% |
| Apple | Agricultural & sideline products | 8,032.00 | 8,160.00 | 1.59% |
| Natural rubber | Rubber & plastics | 12,660.00 | 12,860.00 | 1.58% |
| Peanut | Agricultural & sideline products | 10,502.00 | 10,664.00 | 1.54% |
| Aluminum | Non-ferrous metals | 18,845.00 | 19,135.00 | 1.54% |
| Cotton Lint | Textile | 13,090.00 | 13,265.00 | 1.34% |
| Copper | Non-ferrous metals | 64,790.00 | 65,620.00 | 1.28% |
| Polyester staple fiber | Textile | 6,558.00 | 6,632.00 | 1.13% |
| Ethylene glycol | Chemical | 3,887.00 | 3,930.00 | 1.11% |
| PVC | Rubber & plastics | 5,951.00 | 6,011.00 | 1.01% |
| Soda ash | Chemical | 2,692.00 | 2,719.00 | 1.00% |
| Live pig | Agricultural & sideline products | 20,485.00 | 20,690.00 | 1.00% |
| Wire Rod | Steel | 4,407.00 | 4,449.00 | 0.95% |
| PTA | Textile | 5,158.00 | 5,200.00 | 0.81% |
| Cotton yarn | Textile | 20,545.00 | 20,685.00 | 0.68% |
| Hot rolled coil | Steel | 3,862.00 | 3,888.00 | 0.67% |
| LLDPE | Rubber & plastics | 8,038.00 | 8,091.00 | 0.66% |
| Wood pulp | Building materials | 6,960.00 | 7,004.00 | 0.63% |
| Soybean Oil | Agricultural & sideline products | 9,444.00 | 9,490.00 | 0.49% |
| Red dates | Agricultural & sideline products | 10,835.00 | 10,885.00 | 0.46% |
| Rebar | Steel | 3,722.00 | 3,739.00 | 0.46% |
| Iron ore | Steel | 767.00 | 770.50 | 0.46% |
| white sugar | Agricultural & sideline products | 5,523.00 | 5,547.00 | 0.43% |
| Silicomanganese | Steel | 7,378.00 | 7,400.00 | 0.30% |
| Glass | Building materials | 1,388.00 | 1,392.00 | 0.29% |
| Egg | Agricultural & sideline products | 4,344.00 | 4,354.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 4,277.00 | 4,286.00 | 0.21% |
| Stainless steel plate | Steel | 16,790.00 | 16,825.00 | 0.21% |
| Urea | Chemical | 2,544.00 | 2,548.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,879.00 | 2,883.00 | 0.14% |
| Ferrosilicon | Steel | 8,350.00 | 8,360.00 | 0.12% |
| Palm Oil | Agricultural & sideline products | 8,534.00 | 8,544.00 | 0.12% |
| PP | Rubber & plastics | 7,764.00 | 7,773.00 | 0.12% |
| Lead ingot | Non-ferrous metals | 15,740.00 | 15,755.00 | 0.10% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,899.00 | 5,899.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,593.00 | 5,586.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 11,208.00 | 11,185.00 | -0.21% |
| Gold | Non-ferrous metals | 405.84 | 404.78 | -0.26% |
| Rapeseed meal | Agricultural & sideline products | 3,069.00 | 3,058.00 | -0.36% |
| Fuel Oil | Energy | 2,604.00 | 2,593.00 | -0.42% |
| Methanol | Energy | 2,605.00 | 2,592.00 | -0.50% |
| Coke | Energy | 2,831.00 | 2,799.50 | -1.11% |
| Coking coal | Energy | 2,243.00 | 2,212.00 | -1.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
