China Commodity Futures Dominant Contract Price Chart - 02/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
20 fell and
2 remained unchanged on
02/12/2022.
The largest rises were Silver (2.49%),Wood pulp (1.97%),Live pig (1.93%), while the largest falls were Soda ash (-5.77%),Palm Oil (-2.27%),Soybean Oil (-1.77%).
| Commodity | Sectors | 12-01 | 12-02 | Change |
| Silver | Non-ferrous metals | 5,022.00 | 5,147.00 | 2.49% |
| Wood pulp | Building materials | 7,004.00 | 7,142.00 | 1.97% |
| Live pig | Agricultural & sideline products | 20,690.00 | 21,090.00 | 1.93% |
| Asphalt | Building materials | 3,429.00 | 3,494.00 | 1.90% |
| Styrene | Chemical | 7,888.00 | 8,035.00 | 1.86% |
| Urea | Chemical | 2,548.00 | 2,591.00 | 1.69% |
| Cotton Lint | Textile | 13,265.00 | 13,430.00 | 1.24% |
| Ferrosilicon | Steel | 8,360.00 | 8,456.00 | 1.15% |
| Gold | Non-ferrous metals | 404.78 | 409.12 | 1.07% |
| Silicomanganese | Steel | 7,400.00 | 7,468.00 | 0.92% |
| Rebar | Steel | 3,739.00 | 3,773.00 | 0.91% |
| Zinc ingot | Non-ferrous metals | 24,290.00 | 24,510.00 | 0.91% |
| PVC | Rubber & plastics | 6,011.00 | 6,060.00 | 0.82% |
| Wire Rod | Steel | 4,449.00 | 4,479.00 | 0.67% |
| Apple | Agricultural & sideline products | 8,160.00 | 8,212.00 | 0.64% |
| LPG | Energy | 4,902.00 | 4,933.00 | 0.63% |
| Rapeseed meal | Agricultural & sideline products | 3,058.00 | 3,077.00 | 0.62% |
| Cotton yarn | Textile | 20,685.00 | 20,805.00 | 0.58% |
| Copper | Non-ferrous metals | 65,620.00 | 65,830.00 | 0.32% |
| LLDPE | Rubber & plastics | 8,091.00 | 8,114.00 | 0.28% |
| Aluminum | Non-ferrous metals | 19,135.00 | 19,180.00 | 0.24% |
| Red dates | Agricultural & sideline products | 10,885.00 | 10,910.00 | 0.23% |
| PP | Rubber & plastics | 7,773.00 | 7,789.00 | 0.21% |
| Polyester staple fiber | Textile | 6,632.00 | 6,642.00 | 0.15% |
| Stainless steel plate | Steel | 16,825.00 | 16,845.00 | 0.12% |
| Glass | Building materials | 1,392.00 | 1,393.00 | 0.07% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,899.00 | 5,899.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,286.00 | 4,284.00 | -0.05% |
| Egg | Agricultural & sideline products | 4,354.00 | 4,351.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 15,755.00 | 15,740.00 | -0.10% |
| Coke | Energy | 2,799.50 | 2,794.50 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 5,586.00 | 5,575.00 | -0.20% |
| Ethylene glycol | Chemical | 3,930.00 | 3,921.00 | -0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 11,185.00 | 11,148.00 | -0.33% |
| PTA | Textile | 5,200.00 | 5,178.00 | -0.42% |
| Natural rubber | Rubber & plastics | 12,860.00 | 12,805.00 | -0.43% |
| Iron ore | Steel | 770.50 | 766.50 | -0.52% |
| white sugar | Agricultural & sideline products | 5,547.00 | 5,515.00 | -0.58% |
| Methanol | Energy | 2,592.00 | 2,575.00 | -0.66% |
| Corn | Agricultural & sideline products | 2,883.00 | 2,864.00 | -0.66% |
| Hot rolled coil | Steel | 3,888.00 | 3,861.00 | -0.69% |
| Peanut | Agricultural & sideline products | 10,664.00 | 10,546.00 | -1.11% |
| Coking coal | Energy | 2,212.00 | 2,187.50 | -1.11% |
| Fuel Oil | Energy | 2,593.00 | 2,559.00 | -1.31% |
| Soybean Oil | Agricultural & sideline products | 9,490.00 | 9,322.00 | -1.77% |
| Palm Oil | Agricultural & sideline products | 8,544.00 | 8,350.00 | -2.27% |
| Soda ash | Chemical | 2,719.00 | 2,562.00 | -5.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
