China Commodity Futures Dominant Contract Price Chart - 12/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
18 fell and
1 remained unchanged on
12/12/2022.
The largest rises were Coking coal (3.56%),Polyester staple fiber (3.06%),PP (2.38%), while the largest falls were Live pig (-11.20%),Rapeseed oil OI (-8.80%),Apple (-7.74%).
| Commodity | Sectors | 12-09 | 12-12 | Change |
| Coking coal | Energy | 1,855.00 | 1,921.00 | 3.56% |
| Polyester staple fiber | Textile | 6,604.00 | 6,806.00 | 3.06% |
| PP | Rubber & plastics | 7,685.00 | 7,868.00 | 2.38% |
| Glass | Building materials | 1,536.00 | 1,568.00 | 2.08% |
| Wood pulp | Building materials | 7,240.00 | 7,390.00 | 2.07% |
| Coke | Energy | 2,916.00 | 2,975.50 | 2.04% |
| LLDPE | Rubber & plastics | 8,040.00 | 8,194.00 | 1.92% |
| PTA | Textile | 4,994.00 | 5,088.00 | 1.88% |
| Soda ash | Chemical | 2,616.00 | 2,657.00 | 1.57% |
| Urea | Chemical | 2,624.00 | 2,663.00 | 1.49% |
| Red dates | Agricultural & sideline products | 10,575.00 | 10,730.00 | 1.47% |
| Ethylene glycol | Chemical | 4,010.00 | 4,068.00 | 1.45% |
| white sugar | Agricultural & sideline products | 5,584.00 | 5,656.00 | 1.29% |
| PVC | Rubber & plastics | 6,223.00 | 6,303.00 | 1.29% |
| Cotton Lint | Textile | 13,775.00 | 13,945.00 | 1.23% |
| Silver | Non-ferrous metals | 5,229.00 | 5,290.00 | 1.17% |
| Hot rolled coil | Steel | 4,005.00 | 4,047.00 | 1.05% |
| Rebar | Steel | 3,909.00 | 3,948.00 | 1.00% |
| Styrene | Chemical | 8,156.00 | 8,232.00 | 0.93% |
| Stainless steel plate | Steel | 17,425.00 | 17,580.00 | 0.89% |
| Asphalt | Building materials | 3,377.00 | 3,399.00 | 0.65% |
| Wire Rod | Steel | 4,665.00 | 4,693.00 | 0.60% |
| Methanol | Energy | 2,493.00 | 2,507.00 | 0.56% |
| Gold | Non-ferrous metals | 403.30 | 404.48 | 0.29% |
| Cotton yarn | Textile | 20,985.00 | 21,045.00 | 0.29% |
| Ferrosilicon | Steel | 8,566.00 | 8,590.00 | 0.28% |
| Iron ore | Steel | 809.00 | 810.00 | 0.12% |
| Corn | Agricultural & sideline products | 2,818.00 | 2,820.00 | 0.07% |
| Peanut | Agricultural & sideline products | 10,380.00 | 10,382.00 | 0.02% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Silicomanganese | Steel | 7,598.00 | 7,590.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 24,845.00 | 24,760.00 | -0.34% |
| Fuel Oil | Energy | 2,531.00 | 2,520.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 4,426.00 | 4,406.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 3,105.00 | 3,082.00 | -0.74% |
| Copper | Non-ferrous metals | 66,800.00 | 66,280.00 | -0.78% |
| Natural rubber | Rubber & plastics | 13,180.00 | 13,060.00 | -0.91% |
| Egg | Agricultural & sideline products | 4,419.00 | 4,370.00 | -1.11% |
| Lead ingot | Non-ferrous metals | 15,780.00 | 15,600.00 | -1.14% |
| Soybean Oil | Agricultural & sideline products | 8,842.00 | 8,738.00 | -1.18% |
| Rapeseed | Agricultural & sideline products | 6,026.00 | 5,952.00 | -1.23% |
| Aluminum | Non-ferrous metals | 19,220.00 | 18,945.00 | -1.43% |
| LPG | Energy | 4,674.00 | 4,567.00 | -2.29% |
| Palm Oil | Agricultural & sideline products | 8,156.00 | 7,904.00 | -3.09% |
| No.1 Soybean | Agricultural & sideline products | 5,614.00 | 5,401.00 | -3.79% |
| Apple | Agricultural & sideline products | 8,485.00 | 7,828.00 | -7.74% |
| Rapeseed oil OI | Agricultural & sideline products | 11,177.00 | 10,193.00 | -8.80% |
| Live pig | Agricultural & sideline products | 19,160.00 | 17,015.00 | -11.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
