China Commodity Futures Dominant Contract Price Chart - 08/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
23 fell and
2 remained unchanged on
08/12/2022.
The largest rises were Soybean meal (2.22%),Rapeseed (2.00%),Rapeseed meal (1.53%), while the largest falls were Soybean Oil (-5.00%),Live pig (-4.58%),Cotton yarn (-1.21%).
| Commodity | Sectors | 12-07 | 12-08 | Change |
| Soybean meal | Agricultural & sideline products | 4,280.00 | 4,375.00 | 2.22% |
| Rapeseed | Agricultural & sideline products | 5,908.00 | 6,026.00 | 2.00% |
| Rapeseed meal | Agricultural & sideline products | 3,011.00 | 3,057.00 | 1.53% |
| Coke | Energy | 2,828.00 | 2,867.00 | 1.38% |
| Ferrosilicon | Steel | 8,360.00 | 8,472.00 | 1.34% |
| Silicomanganese | Steel | 7,464.00 | 7,518.00 | 0.72% |
| Peanut | Agricultural & sideline products | 10,362.00 | 10,436.00 | 0.71% |
| Wire Rod | Steel | 4,531.00 | 4,559.00 | 0.62% |
| Silver | Non-ferrous metals | 5,104.00 | 5,135.00 | 0.61% |
| Apple | Agricultural & sideline products | 8,364.00 | 8,414.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 5,578.00 | 5,608.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,809.00 | 2,822.00 | 0.46% |
| Urea | Chemical | 2,572.00 | 2,580.00 | 0.31% |
| PTA | Textile | 4,930.00 | 4,944.00 | 0.28% |
| Hot rolled coil | Steel | 3,922.00 | 3,933.00 | 0.28% |
| Soda ash | Chemical | 2,528.00 | 2,535.00 | 0.28% |
| Copper | Non-ferrous metals | 65,860.00 | 66,020.00 | 0.24% |
| Rebar | Steel | 3,810.00 | 3,815.00 | 0.13% |
| Ethylene glycol | Chemical | 3,929.00 | 3,934.00 | 0.13% |
| Polyester staple fiber | Textile | 6,506.00 | 6,514.00 | 0.12% |
| Zinc ingot | Non-ferrous metals | 24,765.00 | 24,790.00 | 0.10% |
| Palm Oil | Agricultural & sideline products | 8,144.00 | 8,152.00 | 0.10% |
| Gold | Non-ferrous metals | 401.98 | 402.24 | 0.06% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| LPG | Energy | 4,662.00 | 4,662.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,528.00 | 5,524.00 | -0.07% |
| Wood pulp | Building materials | 7,236.00 | 7,230.00 | -0.08% |
| Iron ore | Steel | 779.00 | 778.00 | -0.13% |
| Natural rubber | Rubber & plastics | 13,020.00 | 13,000.00 | -0.15% |
| LLDPE | Rubber & plastics | 8,014.00 | 8,000.00 | -0.17% |
| PVC | Rubber & plastics | 6,130.00 | 6,116.00 | -0.23% |
| Fuel Oil | Energy | 2,510.00 | 2,504.00 | -0.24% |
| Cotton Lint | Textile | 13,660.00 | 13,625.00 | -0.26% |
| PP | Rubber & plastics | 7,699.00 | 7,675.00 | -0.31% |
| Stainless steel plate | Steel | 17,280.00 | 17,225.00 | -0.32% |
| Methanol | Energy | 2,474.00 | 2,466.00 | -0.32% |
| Aluminum | Non-ferrous metals | 19,255.00 | 19,190.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 15,800.00 | 15,730.00 | -0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 11,066.00 | 10,996.00 | -0.63% |
| Styrene | Chemical | 7,952.00 | 7,899.00 | -0.67% |
| Egg | Agricultural & sideline products | 4,479.00 | 4,448.00 | -0.69% |
| Red dates | Agricultural & sideline products | 10,770.00 | 10,675.00 | -0.88% |
| Coking coal | Energy | 1,821.00 | 1,802.50 | -1.02% |
| Glass | Building materials | 1,407.00 | 1,392.00 | -1.07% |
| Asphalt | Building materials | 3,426.00 | 3,386.00 | -1.17% |
| Cotton yarn | Textile | 21,090.00 | 20,835.00 | -1.21% |
| Live pig | Agricultural & sideline products | 20,420.00 | 19,485.00 | -4.58% |
| Soybean Oil | Agricultural & sideline products | 9,276.00 | 8,812.00 | -5.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
