China Commodity Futures Dominant Contract Price Chart - 06/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
29 fell and
3 remained unchanged on
06/12/2022.
The largest rises were Rapeseed meal (1.31%),Stainless steel plate (1.12%),Egg (0.81%), while the largest falls were Soda ash (-2.67%),Fuel Oil (-2.57%),PTA (-2.57%).
| Commodity | Sectors | 12-05 | 12-06 | Change |
| Rapeseed meal | Agricultural & sideline products | 3,043.00 | 3,083.00 | 1.31% |
| Stainless steel plate | Steel | 17,015.00 | 17,205.00 | 1.12% |
| Egg | Agricultural & sideline products | 4,456.00 | 4,492.00 | 0.81% |
| Cotton yarn | Textile | 20,980.00 | 21,135.00 | 0.74% |
| Glass | Building materials | 1,398.00 | 1,406.00 | 0.57% |
| Coking coal | Energy | 1,802.50 | 1,811.50 | 0.50% |
| Silicomanganese | Steel | 7,438.00 | 7,470.00 | 0.43% |
| white sugar | Agricultural & sideline products | 5,528.00 | 5,550.00 | 0.40% |
| Natural rubber | Rubber & plastics | 12,880.00 | 12,925.00 | 0.35% |
| Cotton Lint | Textile | 13,460.00 | 13,505.00 | 0.33% |
| Apple | Agricultural & sideline products | 8,204.00 | 8,219.00 | 0.18% |
| No.1 Soybean | Agricultural & sideline products | 5,597.00 | 5,606.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 15,935.00 | 15,950.00 | 0.09% |
| Wood pulp | Building materials | 7,254.00 | 7,256.00 | 0.03% |
| Styrene | Chemical | 8,100.00 | 8,102.00 | 0.02% |
| Wire Rod | Steel | 4,514.00 | 4,515.00 | 0.02% |
| Ethylene glycol | Chemical | 3,949.00 | 3,949.00 | 0.00% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,908.00 | 5,908.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,261.00 | 4,255.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 9,298.00 | 9,278.00 | -0.22% |
| Zinc ingot | Non-ferrous metals | 24,580.00 | 24,520.00 | -0.24% |
| Hot rolled coil | Steel | 3,928.00 | 3,916.00 | -0.31% |
| Aluminum | Non-ferrous metals | 19,270.00 | 19,210.00 | -0.31% |
| Ferrosilicon | Steel | 8,474.00 | 8,444.00 | -0.35% |
| PVC | Rubber & plastics | 6,177.00 | 6,154.00 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 11,097.00 | 11,050.00 | -0.42% |
| Live pig | Agricultural & sideline products | 21,050.00 | 20,955.00 | -0.45% |
| Copper | Non-ferrous metals | 66,220.00 | 65,900.00 | -0.48% |
| Iron ore | Steel | 785.00 | 780.00 | -0.64% |
| Corn | Agricultural & sideline products | 2,853.00 | 2,833.00 | -0.70% |
| PP | Rubber & plastics | 7,832.00 | 7,777.00 | -0.70% |
| Rebar | Steel | 3,831.00 | 3,803.00 | -0.73% |
| LLDPE | Rubber & plastics | 8,156.00 | 8,095.00 | -0.75% |
| Urea | Chemical | 2,620.00 | 2,591.00 | -1.11% |
| Polyester staple fiber | Textile | 6,642.00 | 6,568.00 | -1.11% |
| Coke | Energy | 2,826.50 | 2,795.00 | -1.11% |
| Red dates | Agricultural & sideline products | 10,895.00 | 10,760.00 | -1.24% |
| Gold | Non-ferrous metals | 407.68 | 402.58 | -1.25% |
| Peanut | Agricultural & sideline products | 10,472.00 | 10,340.00 | -1.26% |
| Methanol | Energy | 2,571.00 | 2,524.00 | -1.83% |
| Silver | Non-ferrous metals | 5,241.00 | 5,144.00 | -1.85% |
| LPG | Energy | 4,794.00 | 4,702.00 | -1.92% |
| Palm Oil | Agricultural & sideline products | 8,276.00 | 8,084.00 | -2.32% |
| Asphalt | Building materials | 3,536.00 | 3,452.00 | -2.38% |
| PTA | Textile | 5,142.00 | 5,010.00 | -2.57% |
| Fuel Oil | Energy | 2,647.00 | 2,579.00 | -2.57% |
| Soda ash | Chemical | 2,582.00 | 2,513.00 | -2.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
