China Commodity Futures Dominant Contract Price Chart - 07/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
28 fell and
2 remained unchanged on
07/12/2022.
The largest rises were Apple (1.76%),Coke (1.18%),Cotton Lint (1.15%), while the largest falls were Fuel Oil (-2.68%),Live pig (-2.55%),Rapeseed meal (-2.34%).
| Commodity | Sectors | 12-06 | 12-07 | Change |
| Apple | Agricultural & sideline products | 8,219.00 | 8,364.00 | 1.76% |
| Coke | Energy | 2,795.00 | 2,828.00 | 1.18% |
| Cotton Lint | Textile | 13,505.00 | 13,660.00 | 1.15% |
| Zinc ingot | Non-ferrous metals | 24,520.00 | 24,765.00 | 1.00% |
| Palm Oil | Agricultural & sideline products | 8,084.00 | 8,144.00 | 0.74% |
| Natural rubber | Rubber & plastics | 12,925.00 | 13,020.00 | 0.74% |
| Soda ash | Chemical | 2,513.00 | 2,528.00 | 0.60% |
| Soybean meal | Agricultural & sideline products | 4,255.00 | 4,280.00 | 0.59% |
| Coking coal | Energy | 1,811.50 | 1,821.00 | 0.52% |
| Stainless steel plate | Steel | 17,205.00 | 17,280.00 | 0.44% |
| Wire Rod | Steel | 4,515.00 | 4,531.00 | 0.35% |
| Aluminum | Non-ferrous metals | 19,210.00 | 19,255.00 | 0.23% |
| Peanut | Agricultural & sideline products | 10,340.00 | 10,362.00 | 0.21% |
| Rebar | Steel | 3,803.00 | 3,810.00 | 0.18% |
| Hot rolled coil | Steel | 3,916.00 | 3,922.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 11,050.00 | 11,066.00 | 0.14% |
| Red dates | Agricultural & sideline products | 10,760.00 | 10,770.00 | 0.09% |
| Glass | Building materials | 1,406.00 | 1,407.00 | 0.07% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,908.00 | 5,908.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,278.00 | 9,276.00 | -0.02% |
| Copper | Non-ferrous metals | 65,900.00 | 65,860.00 | -0.06% |
| Silicomanganese | Steel | 7,470.00 | 7,464.00 | -0.08% |
| Iron ore | Steel | 780.00 | 779.00 | -0.13% |
| Gold | Non-ferrous metals | 402.58 | 401.98 | -0.15% |
| Cotton yarn | Textile | 21,135.00 | 21,090.00 | -0.21% |
| Wood pulp | Building materials | 7,256.00 | 7,236.00 | -0.28% |
| Egg | Agricultural & sideline products | 4,492.00 | 4,479.00 | -0.29% |
| PVC | Rubber & plastics | 6,154.00 | 6,130.00 | -0.39% |
| white sugar | Agricultural & sideline products | 5,550.00 | 5,528.00 | -0.40% |
| No.1 Soybean | Agricultural & sideline products | 5,606.00 | 5,578.00 | -0.50% |
| Ethylene glycol | Chemical | 3,949.00 | 3,929.00 | -0.51% |
| Urea | Chemical | 2,591.00 | 2,572.00 | -0.73% |
| Asphalt | Building materials | 3,452.00 | 3,426.00 | -0.75% |
| Silver | Non-ferrous metals | 5,144.00 | 5,104.00 | -0.78% |
| Corn | Agricultural & sideline products | 2,833.00 | 2,809.00 | -0.85% |
| LPG | Energy | 4,702.00 | 4,662.00 | -0.85% |
| Lead ingot | Non-ferrous metals | 15,950.00 | 15,800.00 | -0.94% |
| Polyester staple fiber | Textile | 6,568.00 | 6,506.00 | -0.94% |
| Ferrosilicon | Steel | 8,444.00 | 8,360.00 | -0.99% |
| LLDPE | Rubber & plastics | 8,095.00 | 8,014.00 | -1.00% |
| PP | Rubber & plastics | 7,777.00 | 7,699.00 | -1.00% |
| PTA | Textile | 5,010.00 | 4,930.00 | -1.60% |
| Styrene | Chemical | 8,102.00 | 7,952.00 | -1.85% |
| Methanol | Energy | 2,524.00 | 2,474.00 | -1.98% |
| Rapeseed meal | Agricultural & sideline products | 3,083.00 | 3,011.00 | -2.34% |
| Live pig | Agricultural & sideline products | 20,955.00 | 20,420.00 | -2.55% |
| Fuel Oil | Energy | 2,579.00 | 2,510.00 | -2.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
