China Commodity Futures Dominant Contract Price Chart - 09/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
40 commodities increased in prices,
6 fell and
2 remained unchanged on
09/12/2022.
The largest rises were Glass (10.34%),Iron ore (3.98%),Styrene (3.25%), while the largest falls were Live pig (-1.67%),Red dates (-0.94%),Egg (-0.65%).
| Commodity | Sectors | 12-08 | 12-09 | Change |
| Glass | Building materials | 1,392.00 | 1,536.00 | 10.34% |
| Iron ore | Steel | 778.00 | 809.00 | 3.98% |
| Styrene | Chemical | 7,899.00 | 8,156.00 | 3.25% |
| Soda ash | Chemical | 2,535.00 | 2,616.00 | 3.20% |
| Coking coal | Energy | 1,802.50 | 1,855.00 | 2.91% |
| Rebar | Steel | 3,815.00 | 3,909.00 | 2.46% |
| Wire Rod | Steel | 4,559.00 | 4,665.00 | 2.33% |
| Ethylene glycol | Chemical | 3,934.00 | 4,010.00 | 1.93% |
| Hot rolled coil | Steel | 3,933.00 | 4,005.00 | 1.83% |
| Silver | Non-ferrous metals | 5,135.00 | 5,229.00 | 1.83% |
| PVC | Rubber & plastics | 6,116.00 | 6,223.00 | 1.75% |
| Coke | Energy | 2,867.00 | 2,916.00 | 1.71% |
| Urea | Chemical | 2,580.00 | 2,624.00 | 1.71% |
| Rapeseed oil OI | Agricultural & sideline products | 10,996.00 | 11,177.00 | 1.65% |
| Rapeseed meal | Agricultural & sideline products | 3,057.00 | 3,105.00 | 1.57% |
| Natural rubber | Rubber & plastics | 13,000.00 | 13,180.00 | 1.38% |
| Polyester staple fiber | Textile | 6,514.00 | 6,604.00 | 1.38% |
| Copper | Non-ferrous metals | 66,020.00 | 66,800.00 | 1.18% |
| Soybean meal | Agricultural & sideline products | 4,375.00 | 4,426.00 | 1.17% |
| Stainless steel plate | Steel | 17,225.00 | 17,425.00 | 1.16% |
| Ferrosilicon | Steel | 8,472.00 | 8,566.00 | 1.11% |
| Cotton Lint | Textile | 13,625.00 | 13,775.00 | 1.10% |
| Methanol | Energy | 2,466.00 | 2,493.00 | 1.09% |
| white sugar | Agricultural & sideline products | 5,524.00 | 5,584.00 | 1.09% |
| Fuel Oil | Energy | 2,504.00 | 2,531.00 | 1.08% |
| Silicomanganese | Steel | 7,518.00 | 7,598.00 | 1.06% |
| PTA | Textile | 4,944.00 | 4,994.00 | 1.01% |
| Apple | Agricultural & sideline products | 8,414.00 | 8,485.00 | 0.84% |
| Cotton yarn | Textile | 20,835.00 | 20,985.00 | 0.72% |
| LLDPE | Rubber & plastics | 8,000.00 | 8,040.00 | 0.50% |
| Soybean Oil | Agricultural & sideline products | 8,812.00 | 8,842.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 15,730.00 | 15,780.00 | 0.32% |
| Gold | Non-ferrous metals | 402.24 | 403.30 | 0.26% |
| LPG | Energy | 4,662.00 | 4,674.00 | 0.26% |
| Zinc ingot | Non-ferrous metals | 24,790.00 | 24,845.00 | 0.22% |
| Aluminum | Non-ferrous metals | 19,190.00 | 19,220.00 | 0.16% |
| Wood pulp | Building materials | 7,230.00 | 7,240.00 | 0.14% |
| PP | Rubber & plastics | 7,675.00 | 7,685.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 5,608.00 | 5,614.00 | 0.11% |
| Palm Oil | Agricultural & sideline products | 8,152.00 | 8,156.00 | 0.05% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Rapeseed | Agricultural & sideline products | 6,026.00 | 6,026.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,822.00 | 2,818.00 | -0.14% |
| Asphalt | Building materials | 3,386.00 | 3,377.00 | -0.27% |
| Peanut | Agricultural & sideline products | 10,436.00 | 10,380.00 | -0.54% |
| Egg | Agricultural & sideline products | 4,448.00 | 4,419.00 | -0.65% |
| Red dates | Agricultural & sideline products | 10,675.00 | 10,575.00 | -0.94% |
| Live pig | Agricultural & sideline products | 19,485.00 | 19,160.00 | -1.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
