China Commodity Futures Dominant Contract Price Chart - 16/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
22 fell and
0 remained unchanged on
16/12/2022.
The largest rises were Ethylene glycol (3.71%),Thermal Coal (3.46%),Polyester staple fiber (2.39%), while the largest falls were Live pig (-3.23%),Silver (-2.02%),Soybean Oil (-1.53%).
| Commodity | Sectors | 12-15 | 12-16 | Change |
| Ethylene glycol | Chemical | 4,068.00 | 4,219.00 | 3.71% |
| Thermal Coal | Energy | 988.60 | 1,022.80 | 3.46% |
| Polyester staple fiber | Textile | 7,016.00 | 7,184.00 | 2.39% |
| PTA | Textile | 5,232.00 | 5,340.00 | 2.06% |
| Apple | Agricultural & sideline products | 7,794.00 | 7,932.00 | 1.77% |
| Asphalt | Building materials | 3,568.00 | 3,630.00 | 1.74% |
| Soda ash | Chemical | 2,712.00 | 2,759.00 | 1.73% |
| Cotton Lint | Textile | 13,945.00 | 14,170.00 | 1.61% |
| Soybean meal | Agricultural & sideline products | 3,713.00 | 3,756.00 | 1.16% |
| Natural rubber | Rubber & plastics | 12,990.00 | 13,115.00 | 0.96% |
| Wire Rod | Steel | 4,810.00 | 4,853.00 | 0.89% |
| Rebar | Steel | 4,031.00 | 4,067.00 | 0.89% |
| Iron ore | Steel | 817.00 | 824.00 | 0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,999.00 | 3,023.00 | 0.80% |
| Rapeseed | Agricultural & sideline products | 5,863.00 | 5,905.00 | 0.72% |
| Cotton yarn | Textile | 21,075.00 | 21,225.00 | 0.71% |
| Corn | Agricultural & sideline products | 2,790.00 | 2,809.00 | 0.68% |
| Hot rolled coil | Steel | 4,106.00 | 4,131.00 | 0.61% |
| PVC | Rubber & plastics | 6,370.00 | 6,405.00 | 0.55% |
| Methanol | Energy | 2,600.00 | 2,614.00 | 0.54% |
| Peanut | Agricultural & sideline products | 10,074.00 | 10,104.00 | 0.30% |
| Lead ingot | Non-ferrous metals | 15,480.00 | 15,520.00 | 0.26% |
| LLDPE | Rubber & plastics | 8,207.00 | 8,227.00 | 0.24% |
| PP | Rubber & plastics | 7,890.00 | 7,908.00 | 0.23% |
| Coke | Energy | 2,883.50 | 2,889.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,731.00 | 5,732.00 | 0.02% |
| Red dates | Agricultural & sideline products | 10,920.00 | 10,915.00 | -0.05% |
| Ferrosilicon | Steel | 8,544.00 | 8,540.00 | -0.05% |
| Coking coal | Energy | 1,983.50 | 1,981.50 | -0.10% |
| Aluminum | Non-ferrous metals | 18,785.00 | 18,745.00 | -0.21% |
| Urea | Chemical | 2,615.00 | 2,609.00 | -0.23% |
| Styrene | Chemical | 8,271.00 | 8,246.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 7,902.00 | 7,860.00 | -0.53% |
| Fuel Oil | Energy | 2,591.00 | 2,574.00 | -0.66% |
| LPG | Energy | 4,583.00 | 4,552.00 | -0.68% |
| Stainless steel plate | Steel | 17,595.00 | 17,475.00 | -0.68% |
| Egg | Agricultural & sideline products | 4,256.00 | 4,226.00 | -0.70% |
| No.1 Soybean | Agricultural & sideline products | 5,268.00 | 5,228.00 | -0.76% |
| Zinc ingot | Non-ferrous metals | 24,450.00 | 24,260.00 | -0.78% |
| Copper | Non-ferrous metals | 66,010.00 | 65,460.00 | -0.83% |
| Glass | Building materials | 1,612.00 | 1,598.00 | -0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 10,462.00 | 10,369.00 | -0.89% |
| Gold | Non-ferrous metals | 406.20 | 402.34 | -0.95% |
| Silicomanganese | Steel | 7,724.00 | 7,634.00 | -1.17% |
| Wood pulp | Building materials | 6,744.00 | 6,646.00 | -1.45% |
| Soybean Oil | Agricultural & sideline products | 8,762.00 | 8,628.00 | -1.53% |
| Silver | Non-ferrous metals | 5,351.00 | 5,243.00 | -2.02% |
| Live pig | Agricultural & sideline products | 16,580.00 | 16,045.00 | -3.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
