China Commodity Futures Dominant Contract Price Chart - 14/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
12 fell and
2 remained unchanged on
14/12/2022.
The largest rises were LPG (2.20%),Silver (1.79%),Rapeseed oil OI (1.71%), while the largest falls were Urea (-2.99%),Live pig (-2.38%),Peanut (-1.95%).
| Commodity | Sectors | 12-13 | 12-14 | Change |
| LPG | Energy | 4,552.00 | 4,652.00 | 2.20% |
| Silver | Non-ferrous metals | 5,296.00 | 5,391.00 | 1.79% |
| Rapeseed oil OI | Agricultural & sideline products | 10,203.00 | 10,377.00 | 1.71% |
| Natural rubber | Rubber & plastics | 12,920.00 | 13,140.00 | 1.70% |
| Coking coal | Energy | 1,926.00 | 1,958.50 | 1.69% |
| Fuel Oil | Energy | 2,511.00 | 2,552.00 | 1.63% |
| Wire Rod | Steel | 4,671.00 | 4,745.00 | 1.58% |
| Palm Oil | Agricultural & sideline products | 7,776.00 | 7,898.00 | 1.57% |
| Methanol | Energy | 2,537.00 | 2,575.00 | 1.50% |
| Soybean Oil | Agricultural & sideline products | 8,662.00 | 8,780.00 | 1.36% |
| Asphalt | Building materials | 3,451.00 | 3,498.00 | 1.36% |
| Cotton yarn | Textile | 20,555.00 | 20,830.00 | 1.34% |
| Ferrosilicon | Steel | 8,566.00 | 8,678.00 | 1.31% |
| Silicomanganese | Steel | 7,610.00 | 7,692.00 | 1.08% |
| Gold | Non-ferrous metals | 403.26 | 407.36 | 1.02% |
| Coke | Energy | 2,819.00 | 2,846.50 | 0.98% |
| Glass | Building materials | 1,554.00 | 1,569.00 | 0.97% |
| Copper | Non-ferrous metals | 65,910.00 | 66,520.00 | 0.93% |
| Apple | Agricultural & sideline products | 7,706.00 | 7,769.00 | 0.82% |
| Iron ore | Steel | 798.00 | 804.00 | 0.75% |
| PVC | Rubber & plastics | 6,262.00 | 6,309.00 | 0.75% |
| PTA | Textile | 5,138.00 | 5,176.00 | 0.74% |
| Rebar | Steel | 3,930.00 | 3,953.00 | 0.59% |
| Cotton Lint | Textile | 13,800.00 | 13,875.00 | 0.54% |
| Aluminum | Non-ferrous metals | 18,700.00 | 18,800.00 | 0.53% |
| white sugar | Agricultural & sideline products | 5,674.00 | 5,704.00 | 0.53% |
| LLDPE | Rubber & plastics | 8,117.00 | 8,156.00 | 0.48% |
| Hot rolled coil | Steel | 4,025.00 | 4,042.00 | 0.42% |
| Soda ash | Chemical | 2,654.00 | 2,662.00 | 0.30% |
| Polyester staple fiber | Textile | 6,908.00 | 6,926.00 | 0.26% |
| Red dates | Agricultural & sideline products | 10,915.00 | 10,940.00 | 0.23% |
| Stainless steel plate | Steel | 17,515.00 | 17,555.00 | 0.23% |
| Styrene | Chemical | 8,173.00 | 8,190.00 | 0.21% |
| PP | Rubber & plastics | 7,856.00 | 7,869.00 | 0.17% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Wood pulp | Building materials | 6,788.00 | 6,788.00 | 0.00% |
| Ethylene glycol | Chemical | 4,072.00 | 4,070.00 | -0.05% |
| Soybean meal | Agricultural & sideline products | 3,740.00 | 3,738.00 | -0.05% |
| No.1 Soybean | Agricultural & sideline products | 5,328.00 | 5,323.00 | -0.09% |
| Rapeseed meal | Agricultural & sideline products | 3,032.00 | 3,025.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 24,885.00 | 24,825.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 15,615.00 | 15,550.00 | -0.42% |
| Egg | Agricultural & sideline products | 4,290.00 | 4,272.00 | -0.42% |
| Corn | Agricultural & sideline products | 2,818.00 | 2,803.00 | -0.53% |
| Rapeseed | Agricultural & sideline products | 5,976.00 | 5,884.00 | -1.54% |
| Peanut | Agricultural & sideline products | 10,364.00 | 10,162.00 | -1.95% |
| Live pig | Agricultural & sideline products | 16,820.00 | 16,420.00 | -2.38% |
| Urea | Chemical | 2,672.00 | 2,592.00 | -2.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
