China Commodity Futures Dominant Contract Price Chart - 15/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
20 fell and
1 remained unchanged on
15/12/2022.
The largest rises were Glass (2.74%),Asphalt (2.00%),Rebar (1.97%), while the largest falls were Ferrosilicon (-1.54%),Zinc ingot (-1.51%),LPG (-1.48%).
| Commodity | Sectors | 12-14 | 12-15 | Change |
| Glass | Building materials | 1,569.00 | 1,612.00 | 2.74% |
| Asphalt | Building materials | 3,498.00 | 3,568.00 | 2.00% |
| Rebar | Steel | 3,953.00 | 4,031.00 | 1.97% |
| Soda ash | Chemical | 2,662.00 | 2,712.00 | 1.88% |
| Iron ore | Steel | 804.00 | 817.00 | 1.62% |
| Hot rolled coil | Steel | 4,042.00 | 4,106.00 | 1.58% |
| Fuel Oil | Energy | 2,552.00 | 2,591.00 | 1.53% |
| Wire Rod | Steel | 4,745.00 | 4,810.00 | 1.37% |
| Coke | Energy | 2,846.50 | 2,883.50 | 1.30% |
| Polyester staple fiber | Textile | 6,926.00 | 7,016.00 | 1.30% |
| Coking coal | Energy | 1,958.50 | 1,983.50 | 1.28% |
| Cotton yarn | Textile | 20,830.00 | 21,075.00 | 1.18% |
| PTA | Textile | 5,176.00 | 5,232.00 | 1.08% |
| Styrene | Chemical | 8,190.00 | 8,271.00 | 0.99% |
| Live pig | Agricultural & sideline products | 16,420.00 | 16,580.00 | 0.97% |
| Methanol | Energy | 2,575.00 | 2,600.00 | 0.97% |
| PVC | Rubber & plastics | 6,309.00 | 6,370.00 | 0.97% |
| Urea | Chemical | 2,592.00 | 2,615.00 | 0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 10,377.00 | 10,462.00 | 0.82% |
| LLDPE | Rubber & plastics | 8,156.00 | 8,207.00 | 0.63% |
| Cotton Lint | Textile | 13,875.00 | 13,945.00 | 0.50% |
| white sugar | Agricultural & sideline products | 5,704.00 | 5,731.00 | 0.47% |
| Silicomanganese | Steel | 7,692.00 | 7,724.00 | 0.42% |
| Apple | Agricultural & sideline products | 7,769.00 | 7,794.00 | 0.32% |
| PP | Rubber & plastics | 7,869.00 | 7,890.00 | 0.27% |
| Stainless steel plate | Steel | 17,555.00 | 17,595.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 7,898.00 | 7,902.00 | 0.05% |
| Thermal Coal | Energy | 988.60 | 988.60 | 0.00% |
| Ethylene glycol | Chemical | 4,070.00 | 4,068.00 | -0.05% |
| Aluminum | Non-ferrous metals | 18,800.00 | 18,785.00 | -0.08% |
| Red dates | Agricultural & sideline products | 10,940.00 | 10,920.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 8,780.00 | 8,762.00 | -0.21% |
| Gold | Non-ferrous metals | 407.36 | 406.20 | -0.28% |
| Rapeseed | Agricultural & sideline products | 5,884.00 | 5,863.00 | -0.36% |
| Egg | Agricultural & sideline products | 4,272.00 | 4,256.00 | -0.37% |
| Lead ingot | Non-ferrous metals | 15,550.00 | 15,480.00 | -0.45% |
| Corn | Agricultural & sideline products | 2,803.00 | 2,790.00 | -0.46% |
| Wood pulp | Building materials | 6,788.00 | 6,744.00 | -0.65% |
| Soybean meal | Agricultural & sideline products | 3,738.00 | 3,713.00 | -0.67% |
| Silver | Non-ferrous metals | 5,391.00 | 5,351.00 | -0.74% |
| Copper | Non-ferrous metals | 66,520.00 | 66,010.00 | -0.77% |
| Rapeseed meal | Agricultural & sideline products | 3,025.00 | 2,999.00 | -0.86% |
| Peanut | Agricultural & sideline products | 10,162.00 | 10,074.00 | -0.87% |
| No.1 Soybean | Agricultural & sideline products | 5,323.00 | 5,268.00 | -1.03% |
| Natural rubber | Rubber & plastics | 13,140.00 | 12,990.00 | -1.14% |
| LPG | Energy | 4,652.00 | 4,583.00 | -1.48% |
| Zinc ingot | Non-ferrous metals | 24,825.00 | 24,450.00 | -1.51% |
| Ferrosilicon | Steel | 8,678.00 | 8,544.00 | -1.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
