China Commodity Futures Dominant Contract Price Chart - 21/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
16 fell and
1 remained unchanged on
21/12/2022.
The largest rises were Fuel Oil (3.54%),Cotton yarn (2.92%),Silver (2.69%), while the largest falls were Apple (-2.26%),LPG (-1.41%),Corn (-1.37%).
| Commodity | Sectors | 12-20 | 12-21 | Change |
| Fuel Oil | Energy | 2,514.00 | 2,603.00 | 3.54% |
| Cotton yarn | Textile | 20,735.00 | 21,340.00 | 2.92% |
| Silver | Non-ferrous metals | 5,240.00 | 5,381.00 | 2.69% |
| Rapeseed | Agricultural & sideline products | 5,774.00 | 5,888.00 | 1.97% |
| Coking coal | Energy | 1,850.00 | 1,877.50 | 1.49% |
| Coke | Energy | 2,672.00 | 2,711.00 | 1.46% |
| Iron ore | Steel | 800.50 | 812.00 | 1.44% |
| Soybean meal | Agricultural & sideline products | 3,706.00 | 3,755.00 | 1.32% |
| Rapeseed meal | Agricultural & sideline products | 2,982.00 | 3,021.00 | 1.31% |
| Rebar | Steel | 3,931.00 | 3,978.00 | 1.20% |
| Cotton Lint | Textile | 13,865.00 | 14,010.00 | 1.05% |
| Gold | Non-ferrous metals | 404.76 | 408.68 | 0.97% |
| Hot rolled coil | Steel | 3,983.00 | 4,020.00 | 0.93% |
| Wire Rod | Steel | 4,712.00 | 4,752.00 | 0.85% |
| Styrene | Chemical | 8,099.00 | 8,163.00 | 0.79% |
| Wood pulp | Building materials | 6,504.00 | 6,552.00 | 0.74% |
| Soda ash | Chemical | 2,713.00 | 2,732.00 | 0.70% |
| Urea | Chemical | 2,479.00 | 2,496.00 | 0.69% |
| Copper | Non-ferrous metals | 65,160.00 | 65,560.00 | 0.61% |
| Live pig | Agricultural & sideline products | 15,695.00 | 15,790.00 | 0.61% |
| Egg | Agricultural & sideline products | 4,204.00 | 4,227.00 | 0.55% |
| white sugar | Agricultural & sideline products | 5,715.00 | 5,746.00 | 0.54% |
| Glass | Building materials | 1,545.00 | 1,553.00 | 0.52% |
| Asphalt | Building materials | 3,637.00 | 3,655.00 | 0.49% |
| Silicomanganese | Steel | 7,254.00 | 7,282.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 10,081.00 | 10,119.00 | 0.38% |
| PTA | Textile | 5,326.00 | 5,344.00 | 0.34% |
| Natural rubber | Rubber & plastics | 12,710.00 | 12,740.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 23,380.00 | 23,420.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 15,500.00 | 15,510.00 | 0.06% |
| LLDPE | Rubber & plastics | 8,170.00 | 8,174.00 | 0.05% |
| Thermal Coal | Energy | 1,022.80 | 1,022.80 | 0.00% |
| PVC | Rubber & plastics | 6,279.00 | 6,277.00 | -0.03% |
| Aluminum | Non-ferrous metals | 18,560.00 | 18,540.00 | -0.11% |
| PP | Rubber & plastics | 7,876.00 | 7,866.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 5,212.00 | 5,201.00 | -0.21% |
| Polyester staple fiber | Textile | 7,138.00 | 7,118.00 | -0.28% |
| Methanol | Energy | 2,565.00 | 2,557.00 | -0.31% |
| Red dates | Agricultural & sideline products | 10,210.00 | 10,170.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 8,480.00 | 8,442.00 | -0.45% |
| Ferrosilicon | Steel | 8,128.00 | 8,088.00 | -0.49% |
| Palm Oil | Agricultural & sideline products | 7,798.00 | 7,756.00 | -0.54% |
| Stainless steel plate | Steel | 16,555.00 | 16,445.00 | -0.66% |
| Peanut | Agricultural & sideline products | 9,954.00 | 9,876.00 | -0.78% |
| Ethylene glycol | Chemical | 4,176.00 | 4,141.00 | -0.84% |
| Corn | Agricultural & sideline products | 2,780.00 | 2,742.00 | -1.37% |
| LPG | Energy | 4,335.00 | 4,274.00 | -1.41% |
| Apple | Agricultural & sideline products | 7,891.00 | 7,713.00 | -2.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
