China Commodity Futures Dominant Contract Price Chart - 19/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
45 fell and
1 remained unchanged on
19/12/2022.
The largest rises were Gold (0.56%),No.1 Soybean (0.27%), while the largest falls were Coke (-4.27%),Fuel Oil (-4.04%),Urea (-3.99%).
| Commodity | Sectors | 12-16 | 12-19 | Change |
| Gold | Non-ferrous metals | 402.34 | 404.58 | 0.56% |
| No.1 Soybean | Agricultural & sideline products | 5,228.00 | 5,242.00 | 0.27% |
| Thermal Coal | Energy | 1,022.80 | 1,022.80 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,520.00 | 15,515.00 | -0.03% |
| Peanut | Agricultural & sideline products | 10,104.00 | 10,096.00 | -0.08% |
| PP | Rubber & plastics | 7,908.00 | 7,898.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,732.00 | 5,719.00 | -0.23% |
| Copper | Non-ferrous metals | 65,460.00 | 65,310.00 | -0.23% |
| Egg | Agricultural & sideline products | 4,226.00 | 4,216.00 | -0.24% |
| Asphalt | Building materials | 3,630.00 | 3,621.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,809.00 | 2,800.00 | -0.32% |
| Silver | Non-ferrous metals | 5,243.00 | 5,226.00 | -0.32% |
| PTA | Textile | 5,340.00 | 5,320.00 | -0.37% |
| Aluminum | Non-ferrous metals | 18,745.00 | 18,660.00 | -0.45% |
| LLDPE | Rubber & plastics | 8,227.00 | 8,189.00 | -0.46% |
| Methanol | Energy | 2,614.00 | 2,598.00 | -0.61% |
| LPG | Energy | 4,552.00 | 4,522.00 | -0.66% |
| Apple | Agricultural & sideline products | 7,932.00 | 7,878.00 | -0.68% |
| Rapeseed meal | Agricultural & sideline products | 3,023.00 | 3,002.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 3,756.00 | 3,724.00 | -0.85% |
| Ethylene glycol | Chemical | 4,219.00 | 4,181.00 | -0.90% |
| Palm Oil | Agricultural & sideline products | 7,860.00 | 7,778.00 | -1.04% |
| Polyester staple fiber | Textile | 7,184.00 | 7,102.00 | -1.14% |
| Styrene | Chemical | 8,246.00 | 8,137.00 | -1.32% |
| Zinc ingot | Non-ferrous metals | 24,260.00 | 23,935.00 | -1.34% |
| Wood pulp | Building materials | 6,646.00 | 6,556.00 | -1.35% |
| Natural rubber | Rubber & plastics | 13,115.00 | 12,920.00 | -1.49% |
| PVC | Rubber & plastics | 6,405.00 | 6,302.00 | -1.61% |
| Soybean Oil | Agricultural & sideline products | 8,628.00 | 8,486.00 | -1.65% |
| Cotton yarn | Textile | 21,225.00 | 20,875.00 | -1.65% |
| Wire Rod | Steel | 4,853.00 | 4,758.00 | -1.96% |
| Rapeseed oil OI | Agricultural & sideline products | 10,369.00 | 10,165.00 | -1.97% |
| Cotton Lint | Textile | 14,170.00 | 13,865.00 | -2.15% |
| Soda ash | Chemical | 2,759.00 | 2,694.00 | -2.36% |
| Rebar | Steel | 4,067.00 | 3,966.00 | -2.48% |
| Iron ore | Steel | 824.00 | 803.00 | -2.55% |
| Live pig | Agricultural & sideline products | 16,045.00 | 15,620.00 | -2.65% |
| Glass | Building materials | 1,598.00 | 1,555.00 | -2.69% |
| Hot rolled coil | Steel | 4,131.00 | 4,019.00 | -2.71% |
| Red dates | Agricultural & sideline products | 10,915.00 | 10,605.00 | -2.84% |
| Rapeseed | Agricultural & sideline products | 5,905.00 | 5,732.00 | -2.93% |
| Stainless steel plate | Steel | 17,475.00 | 16,960.00 | -2.95% |
| Silicomanganese | Steel | 7,634.00 | 7,378.00 | -3.35% |
| Ferrosilicon | Steel | 8,540.00 | 8,234.00 | -3.58% |
| Coking coal | Energy | 1,981.50 | 1,908.50 | -3.68% |
| Urea | Chemical | 2,609.00 | 2,505.00 | -3.99% |
| Fuel Oil | Energy | 2,574.00 | 2,470.00 | -4.04% |
| Coke | Energy | 2,889.00 | 2,765.50 | -4.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
