China Commodity Futures Dominant Contract Price Chart - 20/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
35 fell and
2 remained unchanged on
20/12/2022.
The largest rises were Fuel Oil (1.78%),Rapeseed (0.73%),Soda ash (0.71%), while the largest falls were LPG (-4.14%),Red dates (-3.72%),Coke (-3.38%).
| Commodity | Sectors | 12-19 | 12-20 | Change |
| Fuel Oil | Energy | 2,470.00 | 2,514.00 | 1.78% |
| Rapeseed | Agricultural & sideline products | 5,732.00 | 5,774.00 | 0.73% |
| Soda ash | Chemical | 2,694.00 | 2,713.00 | 0.71% |
| Polyester staple fiber | Textile | 7,102.00 | 7,138.00 | 0.51% |
| Live pig | Agricultural & sideline products | 15,620.00 | 15,695.00 | 0.48% |
| Asphalt | Building materials | 3,621.00 | 3,637.00 | 0.44% |
| Silver | Non-ferrous metals | 5,226.00 | 5,240.00 | 0.27% |
| Palm Oil | Agricultural & sideline products | 7,778.00 | 7,798.00 | 0.26% |
| Apple | Agricultural & sideline products | 7,878.00 | 7,891.00 | 0.17% |
| PTA | Textile | 5,320.00 | 5,326.00 | 0.11% |
| Gold | Non-ferrous metals | 404.58 | 404.76 | 0.04% |
| Thermal Coal | Energy | 1,022.80 | 1,022.80 | 0.00% |
| Cotton Lint | Textile | 13,865.00 | 13,865.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,719.00 | 5,715.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 8,486.00 | 8,480.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 15,515.00 | 15,500.00 | -0.10% |
| Ethylene glycol | Chemical | 4,181.00 | 4,176.00 | -0.12% |
| Copper | Non-ferrous metals | 65,310.00 | 65,160.00 | -0.23% |
| LLDPE | Rubber & plastics | 8,189.00 | 8,170.00 | -0.23% |
| PP | Rubber & plastics | 7,898.00 | 7,876.00 | -0.28% |
| Egg | Agricultural & sideline products | 4,216.00 | 4,204.00 | -0.28% |
| Iron ore | Steel | 803.00 | 800.50 | -0.31% |
| PVC | Rubber & plastics | 6,302.00 | 6,279.00 | -0.36% |
| Styrene | Chemical | 8,137.00 | 8,099.00 | -0.47% |
| Soybean meal | Agricultural & sideline products | 3,724.00 | 3,706.00 | -0.48% |
| Aluminum | Non-ferrous metals | 18,660.00 | 18,560.00 | -0.54% |
| No.1 Soybean | Agricultural & sideline products | 5,242.00 | 5,212.00 | -0.57% |
| Glass | Building materials | 1,555.00 | 1,545.00 | -0.64% |
| Rapeseed meal | Agricultural & sideline products | 3,002.00 | 2,982.00 | -0.67% |
| Cotton yarn | Textile | 20,875.00 | 20,735.00 | -0.67% |
| Corn | Agricultural & sideline products | 2,800.00 | 2,780.00 | -0.71% |
| Wood pulp | Building materials | 6,556.00 | 6,504.00 | -0.79% |
| Rapeseed oil OI | Agricultural & sideline products | 10,165.00 | 10,081.00 | -0.83% |
| Rebar | Steel | 3,966.00 | 3,931.00 | -0.88% |
| Hot rolled coil | Steel | 4,019.00 | 3,983.00 | -0.90% |
| Wire Rod | Steel | 4,758.00 | 4,712.00 | -0.97% |
| Urea | Chemical | 2,505.00 | 2,479.00 | -1.04% |
| Methanol | Energy | 2,598.00 | 2,565.00 | -1.27% |
| Ferrosilicon | Steel | 8,234.00 | 8,128.00 | -1.29% |
| Peanut | Agricultural & sideline products | 10,096.00 | 9,954.00 | -1.41% |
| Natural rubber | Rubber & plastics | 12,920.00 | 12,710.00 | -1.63% |
| Silicomanganese | Steel | 7,378.00 | 7,254.00 | -1.68% |
| Zinc ingot | Non-ferrous metals | 23,935.00 | 23,380.00 | -2.32% |
| Stainless steel plate | Steel | 16,960.00 | 16,555.00 | -2.39% |
| Coking coal | Energy | 1,908.50 | 1,850.00 | -3.07% |
| Coke | Energy | 2,765.50 | 2,672.00 | -3.38% |
| Red dates | Agricultural & sideline products | 10,605.00 | 10,210.00 | -3.72% |
| LPG | Energy | 4,522.00 | 4,335.00 | -4.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
