China Commodity Futures Dominant Contract Price Chart - 23/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
41 fell and
2 remained unchanged on
23/12/2022.
The largest rises were Rapeseed (1.51%),Fuel Oil (1.01%),Lead ingot (0.67%), while the largest falls were Ethylene glycol (-2.41%),Palm Oil (-2.28%),Ferrosilicon (-2.24%).
| Commodity | Sectors | 12-22 | 12-23 | Change |
| Rapeseed | Agricultural & sideline products | 5,811.00 | 5,899.00 | 1.51% |
| Fuel Oil | Energy | 2,668.00 | 2,695.00 | 1.01% |
| Lead ingot | Non-ferrous metals | 15,695.00 | 15,800.00 | 0.67% |
| Red dates | Agricultural & sideline products | 10,125.00 | 10,175.00 | 0.49% |
| Soybean meal | Agricultural & sideline products | 3,772.00 | 3,775.00 | 0.08% |
| Thermal Coal | Energy | 1,022.80 | 1,022.80 | 0.00% |
| Asphalt | Building materials | 3,707.00 | 3,707.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,747.00 | 5,746.00 | -0.02% |
| Rapeseed meal | Agricultural & sideline products | 3,044.00 | 3,043.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,751.00 | 2,750.00 | -0.04% |
| Glass | Building materials | 1,552.00 | 1,548.00 | -0.26% |
| Apple | Agricultural & sideline products | 7,657.00 | 7,636.00 | -0.27% |
| Aluminum | Non-ferrous metals | 18,610.00 | 18,545.00 | -0.35% |
| PTA | Textile | 5,436.00 | 5,416.00 | -0.37% |
| LPG | Energy | 4,290.00 | 4,272.00 | -0.42% |
| Styrene | Chemical | 8,318.00 | 8,281.00 | -0.44% |
| Live pig | Agricultural & sideline products | 16,185.00 | 16,110.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 10,181.00 | 10,132.00 | -0.48% |
| Wire Rod | Steel | 4,764.00 | 4,740.00 | -0.50% |
| Rebar | Steel | 4,000.00 | 3,979.00 | -0.52% |
| Egg | Agricultural & sideline products | 4,252.00 | 4,229.00 | -0.54% |
| Gold | Non-ferrous metals | 410.46 | 408.14 | -0.57% |
| Hot rolled coil | Steel | 4,050.00 | 4,026.00 | -0.59% |
| No.1 Soybean | Agricultural & sideline products | 5,180.00 | 5,147.00 | -0.64% |
| Stainless steel plate | Steel | 16,415.00 | 16,305.00 | -0.67% |
| Cotton yarn | Textile | 21,375.00 | 21,220.00 | -0.73% |
| Natural rubber | Rubber & plastics | 12,745.00 | 12,645.00 | -0.78% |
| Copper | Non-ferrous metals | 65,960.00 | 65,440.00 | -0.79% |
| Peanut | Agricultural & sideline products | 9,892.00 | 9,812.00 | -0.81% |
| Polyester staple fiber | Textile | 7,200.00 | 7,124.00 | -1.06% |
| Wood pulp | Building materials | 6,562.00 | 6,492.00 | -1.07% |
| Zinc ingot | Non-ferrous metals | 23,400.00 | 23,145.00 | -1.09% |
| Iron ore | Steel | 826.50 | 817.00 | -1.15% |
| Cotton Lint | Textile | 14,015.00 | 13,850.00 | -1.18% |
| PVC | Rubber & plastics | 6,286.00 | 6,211.00 | -1.19% |
| Silicomanganese | Steel | 7,454.00 | 7,342.00 | -1.50% |
| Soybean Oil | Agricultural & sideline products | 8,450.00 | 8,314.00 | -1.61% |
| Silver | Non-ferrous metals | 5,398.00 | 5,311.00 | -1.61% |
| LLDPE | Rubber & plastics | 8,190.00 | 8,043.00 | -1.79% |
| Methanol | Energy | 2,560.00 | 2,514.00 | -1.80% |
| Coke | Energy | 2,694.50 | 2,645.00 | -1.84% |
| Coking coal | Energy | 1,879.00 | 1,843.50 | -1.89% |
| Urea | Chemical | 2,498.00 | 2,450.00 | -1.92% |
| PP | Rubber & plastics | 7,879.00 | 7,707.00 | -2.18% |
| Soda ash | Chemical | 2,698.00 | 2,638.00 | -2.22% |
| Ferrosilicon | Steel | 8,196.00 | 8,012.00 | -2.24% |
| Palm Oil | Agricultural & sideline products | 7,808.00 | 7,630.00 | -2.28% |
| Ethylene glycol | Chemical | 4,158.00 | 4,058.00 | -2.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
