China Commodity Futures Dominant Contract Price Chart - 14/02/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
24 fell and
1 remained unchanged on
14/02/2023.
The largest rises were LPG (4.39%),Apple (1.61%),Silicomanganese (0.89%), while the largest falls were Cotton Lint (-1.32%),Wood pulp (-1.08%),No.1 Soybean (-1.06%).
| Commodity | Sectors | 02-13 | 02-14 | Change |
| LPG | Energy | 4,847.00 | 5,060.00 | 4.39% |
| Apple | Agricultural & sideline products | 8,569.00 | 8,707.00 | 1.61% |
| Silicomanganese | Steel | 7,380.00 | 7,446.00 | 0.89% |
| Peanut | Agricultural & sideline products | 10,744.00 | 10,838.00 | 0.87% |
| Soda ash | Chemical | 2,885.00 | 2,910.00 | 0.87% |
| Rapeseed | Agricultural & sideline products | 5,974.00 | 6,019.00 | 0.75% |
| Live pig | Agricultural & sideline products | 16,855.00 | 16,950.00 | 0.56% |
| Copper | Non-ferrous metals | 68,150.00 | 68,520.00 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 9,822.00 | 9,863.00 | 0.42% |
| Fuel Oil | Energy | 2,793.00 | 2,804.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,827.00 | 2,838.00 | 0.39% |
| Ethylene glycol | Chemical | 4,171.00 | 4,187.00 | 0.38% |
| PVC | Rubber & plastics | 6,205.00 | 6,227.00 | 0.35% |
| Urea | Chemical | 2,385.00 | 2,391.00 | 0.25% |
| Red dates | Agricultural & sideline products | 10,350.00 | 10,370.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 8,676.00 | 8,692.00 | 0.18% |
| Ferrosilicon | Steel | 7,848.00 | 7,862.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 23,015.00 | 23,055.00 | 0.17% |
| Wire Rod | Steel | 4,714.00 | 4,722.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 15,240.00 | 15,265.00 | 0.16% |
| Aluminum | Non-ferrous metals | 18,535.00 | 18,555.00 | 0.11% |
| Natural rubber | Rubber & plastics | 12,555.00 | 12,560.00 | 0.04% |
| LLDPE | Rubber & plastics | 8,168.00 | 8,170.00 | 0.02% |
| Thermal Coal | Energy | 801.00 | 801.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 3,221.00 | 3,220.00 | -0.03% |
| Egg | Agricultural & sideline products | 4,326.00 | 4,323.00 | -0.07% |
| Silver | Non-ferrous metals | 4,948.00 | 4,941.00 | -0.14% |
| Gold | Non-ferrous metals | 412.18 | 411.58 | -0.15% |
| Palm Oil | Agricultural & sideline products | 7,884.00 | 7,872.00 | -0.15% |
| Hot rolled coil | Steel | 4,118.00 | 4,111.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 3,885.00 | 3,875.00 | -0.26% |
| PP | Rubber & plastics | 7,834.00 | 7,809.00 | -0.32% |
| Stainless steel plate | Steel | 16,545.00 | 16,490.00 | -0.33% |
| Polyester staple fiber | Textile | 7,080.00 | 7,050.00 | -0.42% |
| Styrene | Chemical | 8,402.00 | 8,360.00 | -0.50% |
| PTA | Textile | 5,490.00 | 5,462.00 | -0.51% |
| white sugar | Agricultural & sideline products | 5,938.00 | 5,907.00 | -0.52% |
| Rebar | Steel | 4,031.00 | 4,006.00 | -0.62% |
| Coking coal | Energy | 1,812.00 | 1,800.00 | -0.66% |
| Iron ore | Steel | 853.00 | 847.00 | -0.70% |
| Methanol | Energy | 2,579.00 | 2,560.00 | -0.74% |
| Coke | Energy | 2,708.00 | 2,685.00 | -0.85% |
| Glass | Building materials | 1,530.00 | 1,517.00 | -0.85% |
| Asphalt | Building materials | 3,845.00 | 3,812.00 | -0.86% |
| Cotton yarn | Textile | 21,435.00 | 21,230.00 | -0.96% |
| No.1 Soybean | Agricultural & sideline products | 5,553.00 | 5,494.00 | -1.06% |
| Wood pulp | Building materials | 6,668.00 | 6,596.00 | -1.08% |
| Cotton Lint | Textile | 14,410.00 | 14,220.00 | -1.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
