China Commodity Futures Dominant Contract Price Chart - 20/03/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
23 fell and
1 remained unchanged on
20/03/2023.
The largest rises were PTA (4.14%),Polyester staple fiber (2.14%),Gold (1.95%), while the largest falls were Soybean meal (-2.06%),Wood pulp (-1.92%),Rapeseed meal (-1.84%).
| Commodity | Sectors | 03-17 | 03-20 | Change |
| PTA | Textile | 5,610.00 | 5,842.00 | 4.14% |
| Polyester staple fiber | Textile | 7,012.00 | 7,162.00 | 2.14% |
| Gold | Non-ferrous metals | 431.76 | 440.18 | 1.95% |
| Silver | Non-ferrous metals | 5,021.00 | 5,112.00 | 1.81% |
| Cotton Lint | Textile | 13,845.00 | 14,010.00 | 1.19% |
| Glass | Building materials | 1,554.00 | 1,572.00 | 1.16% |
| Soda ash | Chemical | 2,818.00 | 2,848.00 | 1.06% |
| Zinc ingot | Non-ferrous metals | 22,200.00 | 22,425.00 | 1.01% |
| Methanol | Energy | 2,501.00 | 2,526.00 | 1.00% |
| Styrene | Chemical | 8,149.00 | 8,226.00 | 0.94% |
| Ethylene glycol | Chemical | 4,044.00 | 4,069.00 | 0.62% |
| Natural rubber | Rubber & plastics | 11,655.00 | 11,715.00 | 0.51% |
| Corn | Agricultural & sideline products | 2,832.00 | 2,846.00 | 0.49% |
| Copper | Non-ferrous metals | 66,690.00 | 67,010.00 | 0.48% |
| white sugar | Agricultural & sideline products | 6,131.00 | 6,155.00 | 0.39% |
| Hot rolled coil | Steel | 4,329.00 | 4,344.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 8,775.00 | 8,804.00 | 0.33% |
| Cotton yarn | Textile | 20,720.00 | 20,785.00 | 0.31% |
| LPG | Energy | 4,371.00 | 4,384.00 | 0.30% |
| Silicomanganese | Steel | 7,346.00 | 7,364.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 15,335.00 | 15,350.00 | 0.10% |
| Urea | Chemical | 2,537.00 | 2,539.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 5,461.00 | 5,463.00 | 0.04% |
| LLDPE | Rubber & plastics | 8,032.00 | 8,033.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rebar | Steel | 4,234.00 | 4,233.00 | -0.02% |
| Asphalt | Building materials | 3,603.00 | 3,602.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 8,170.00 | 8,164.00 | -0.07% |
| PP | Rubber & plastics | 7,564.00 | 7,550.00 | -0.19% |
| Aluminum | Non-ferrous metals | 18,165.00 | 18,130.00 | -0.19% |
| Ferrosilicon | Steel | 7,826.00 | 7,810.00 | -0.20% |
| Coking coal | Energy | 1,874.00 | 1,869.00 | -0.27% |
| Red dates | Agricultural & sideline products | 9,785.00 | 9,745.00 | -0.41% |
| Apple | Agricultural & sideline products | 8,711.00 | 8,674.00 | -0.42% |
| PVC | Rubber & plastics | 6,170.00 | 6,138.00 | -0.52% |
| Live pig | Agricultural & sideline products | 16,050.00 | 15,960.00 | -0.56% |
| Rapeseed | Agricultural & sideline products | 5,799.00 | 5,765.00 | -0.59% |
| Coke | Energy | 2,784.50 | 2,767.50 | -0.61% |
| Wire Rod | Steel | 4,712.00 | 4,681.00 | -0.66% |
| Iron ore | Steel | 905.50 | 899.00 | -0.72% |
| Fuel Oil | Energy | 2,629.00 | 2,609.00 | -0.76% |
| Palm Oil | Agricultural & sideline products | 7,784.00 | 7,720.00 | -0.82% |
| Egg | Agricultural & sideline products | 4,447.00 | 4,410.00 | -0.83% |
| Peanut | Agricultural & sideline products | 10,478.00 | 10,356.00 | -1.16% |
| Stainless steel plate | Steel | 15,775.00 | 15,575.00 | -1.27% |
| Rapeseed meal | Agricultural & sideline products | 2,997.00 | 2,942.00 | -1.84% |
| Wood pulp | Building materials | 5,940.00 | 5,826.00 | -1.92% |
| Soybean meal | Agricultural & sideline products | 3,730.00 | 3,653.00 | -2.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
