SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13/04/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 22 fell and 2 remained unchanged on 13/04/2023. The largest rises were Live pig (7.55%),LPG (3.26%),Ethylene glycol (2.21%), while the largest falls were Rapeseed (-4.07%),Urea (-2.49%),Iron ore (-2.33%).
Commodity Sectors 04-12 04-13 Change
Live pig Agricultural & sideline products 14,770.00 15,885.00 7.55%
LPG Energy 4,602.00 4,752.00 3.26%
Ethylene glycol Chemical 4,122.00 4,213.00 2.21%
Asphalt Building materials 3,861.00 3,912.00 1.32%
Fuel Oil Energy 3,137.00 3,174.00 1.18%
Silver Non-ferrous metals 5,621.00 5,671.00 0.89%
Rapeseed meal Agricultural & sideline products 2,860.00 2,885.00 0.87%
Ferrosilicon Steel 7,618.00 7,662.00 0.58%
No.1 Soybean Agricultural & sideline products 5,075.00 5,104.00 0.57%
Methanol Energy 2,385.00 2,396.00 0.46%
Soybean meal Agricultural & sideline products 3,570.00 3,585.00 0.42%
Styrene Chemical 8,634.00 8,668.00 0.39%
Apple Agricultural & sideline products 8,040.00 8,068.00 0.35%
Aluminum Non-ferrous metals 18,440.00 18,490.00 0.27%
Lead ingot Non-ferrous metals 15,280.00 15,320.00 0.26%
Copper Non-ferrous metals 68,970.00 69,150.00 0.26%
Red dates Agricultural & sideline products 9,960.00 9,980.00 0.20%
Glass Building materials 1,640.00 1,643.00 0.18%
Polyester staple fiber Textile 7,494.00 7,506.00 0.16%
Zinc ingot Non-ferrous metals 21,985.00 22,010.00 0.11%
PP Rubber & plastics 7,518.00 7,526.00 0.11%
LLDPE Rubber & plastics 8,155.00 8,160.00 0.06%
Gold Non-ferrous metals 447.36 447.52 0.04%
Cotton Lint Textile 14,760.00 14,765.00 0.03%
Thermal Coal Energy 801.40 801.40 0.00%
Soda ash Chemical 2,325.00 2,325.00 0.00%
Silicomanganese Steel 7,094.00 7,088.00 -0.08%
Corn Agricultural & sideline products 2,757.00 2,754.00 -0.11%
Natural rubber Rubber & plastics 11,720.00 11,700.00 -0.17%
Peanut Agricultural & sideline products 10,240.00 10,210.00 -0.29%
Cotton yarn Textile 21,885.00 21,775.00 -0.50%
white sugar Agricultural & sideline products 6,736.00 6,697.00 -0.58%
PTA Textile 5,922.00 5,884.00 -0.64%
Stainless steel plate Steel 15,205.00 15,090.00 -0.76%
Rebar Steel 3,914.00 3,881.00 -0.84%
Egg Agricultural & sideline products 4,244.00 4,203.00 -0.97%
Coking coal Energy 1,565.50 1,550.00 -0.99%
Wire Rod Steel 4,481.00 4,434.00 -1.05%
PVC Rubber & plastics 6,122.00 6,055.00 -1.09%
Hot rolled coil Steel 4,011.00 3,966.00 -1.12%
Soybean Oil Agricultural & sideline products 7,988.00 7,870.00 -1.48%
Coke Energy 2,377.00 2,340.00 -1.56%
Rapeseed oil OI Agricultural & sideline products 8,568.00 8,432.00 -1.59%
Palm Oil Agricultural & sideline products 7,304.00 7,150.00 -2.11%
Wood pulp Building materials 5,454.00 5,332.00 -2.24%
Iron ore Steel 793.50 775.00 -2.33%
Urea Chemical 2,132.00 2,079.00 -2.49%
Rapeseed Agricultural & sideline products 5,770.00 5,535.00 -4.07%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.