China Commodity Futures Dominant Contract Price Chart - 09/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
15 fell and
3 remained unchanged on
09/05/2023.
The largest rises were Fuel Oil (3.18%),Coking coal (2.53%),Iron ore (2.41%), while the largest falls were Wire Rod (-1.97%),Glass (-1.67%),Red dates (-1.25%).
| Commodity | Sectors | 05-08 | 05-09 | Change |
| Fuel Oil | Energy | 2,834.00 | 2,924.00 | 3.18% |
| Coking coal | Energy | 1,346.00 | 1,380.00 | 2.53% |
| Iron ore | Steel | 705.00 | 722.00 | 2.41% |
| Coke | Energy | 2,143.00 | 2,193.50 | 2.36% |
| Hot rolled coil | Steel | 3,733.00 | 3,799.00 | 1.77% |
| Rapeseed | Agricultural & sideline products | 5,419.00 | 5,499.00 | 1.48% |
| Natural rubber | Rubber & plastics | 11,905.00 | 12,070.00 | 1.39% |
| Rebar | Steel | 3,670.00 | 3,720.00 | 1.36% |
| No.1 Soybean | Agricultural & sideline products | 5,010.00 | 5,078.00 | 1.36% |
| Asphalt | Building materials | 3,608.00 | 3,645.00 | 1.03% |
| Ethylene glycol | Chemical | 4,281.00 | 4,317.00 | 0.84% |
| Rapeseed meal | Agricultural & sideline products | 3,019.00 | 3,037.00 | 0.60% |
| Gold | Non-ferrous metals | 450.22 | 452.80 | 0.57% |
| Copper | Non-ferrous metals | 67,030.00 | 67,400.00 | 0.55% |
| LPG | Energy | 4,304.00 | 4,325.00 | 0.49% |
| Methanol | Energy | 2,306.00 | 2,316.00 | 0.43% |
| Wood pulp | Building materials | 5,158.00 | 5,180.00 | 0.43% |
| Palm Oil | Agricultural & sideline products | 7,156.00 | 7,186.00 | 0.42% |
| PVC | Rubber & plastics | 5,952.00 | 5,969.00 | 0.29% |
| Peanut | Agricultural & sideline products | 10,842.00 | 10,872.00 | 0.28% |
| Live pig | Agricultural & sideline products | 16,025.00 | 16,055.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 8,277.00 | 8,290.00 | 0.16% |
| Silicomanganese | Steel | 6,990.00 | 7,000.00 | 0.14% |
| Stainless steel plate | Steel | 15,475.00 | 15,495.00 | 0.13% |
| Egg | Agricultural & sideline products | 4,131.00 | 4,136.00 | 0.12% |
| Styrene | Chemical | 8,159.00 | 8,168.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,614.00 | 2,616.00 | 0.08% |
| Silver | Non-ferrous metals | 5,751.00 | 5,754.00 | 0.05% |
| Zinc ingot | Non-ferrous metals | 21,445.00 | 21,455.00 | 0.05% |
| PP | Rubber & plastics | 7,312.00 | 7,315.00 | 0.04% |
| PTA | Textile | 5,456.00 | 5,456.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Soda ash | Chemical | 2,034.00 | 2,034.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,290.00 | 15,260.00 | -0.20% |
| LLDPE | Rubber & plastics | 7,915.00 | 7,895.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 3,540.00 | 3,531.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 7,646.00 | 7,626.00 | -0.26% |
| Ferrosilicon | Steel | 7,474.00 | 7,452.00 | -0.29% |
| white sugar | Agricultural & sideline products | 6,968.00 | 6,932.00 | -0.52% |
| Urea | Chemical | 1,946.00 | 1,935.00 | -0.57% |
| Polyester staple fiber | Textile | 7,208.00 | 7,166.00 | -0.58% |
| Aluminum | Non-ferrous metals | 18,430.00 | 18,310.00 | -0.65% |
| Apple | Agricultural & sideline products | 8,703.00 | 8,639.00 | -0.74% |
| Cotton yarn | Textile | 23,075.00 | 22,905.00 | -0.74% |
| Cotton Lint | Textile | 15,880.00 | 15,760.00 | -0.76% |
| Red dates | Agricultural & sideline products | 10,825.00 | 10,690.00 | -1.25% |
| Glass | Building materials | 1,737.00 | 1,708.00 | -1.67% |
| Wire Rod | Steel | 4,363.00 | 4,277.00 | -1.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
