SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 09/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 15 fell and 3 remained unchanged on 09/05/2023. The largest rises were Fuel Oil (3.18%),Coking coal (2.53%),Iron ore (2.41%), while the largest falls were Wire Rod (-1.97%),Glass (-1.67%),Red dates (-1.25%).
Commodity Sectors 05-08 05-09 Change
Fuel Oil Energy 2,834.00 2,924.00 3.18%
Coking coal Energy 1,346.00 1,380.00 2.53%
Iron ore Steel 705.00 722.00 2.41%
Coke Energy 2,143.00 2,193.50 2.36%
Hot rolled coil Steel 3,733.00 3,799.00 1.77%
Rapeseed Agricultural & sideline products 5,419.00 5,499.00 1.48%
Natural rubber Rubber & plastics 11,905.00 12,070.00 1.39%
Rebar Steel 3,670.00 3,720.00 1.36%
No.1 Soybean Agricultural & sideline products 5,010.00 5,078.00 1.36%
Asphalt Building materials 3,608.00 3,645.00 1.03%
Ethylene glycol Chemical 4,281.00 4,317.00 0.84%
Rapeseed meal Agricultural & sideline products 3,019.00 3,037.00 0.60%
Gold Non-ferrous metals 450.22 452.80 0.57%
Copper Non-ferrous metals 67,030.00 67,400.00 0.55%
LPG Energy 4,304.00 4,325.00 0.49%
Methanol Energy 2,306.00 2,316.00 0.43%
Wood pulp Building materials 5,158.00 5,180.00 0.43%
Palm Oil Agricultural & sideline products 7,156.00 7,186.00 0.42%
PVC Rubber & plastics 5,952.00 5,969.00 0.29%
Peanut Agricultural & sideline products 10,842.00 10,872.00 0.28%
Live pig Agricultural & sideline products 16,025.00 16,055.00 0.19%
Rapeseed oil OI Agricultural & sideline products 8,277.00 8,290.00 0.16%
Silicomanganese Steel 6,990.00 7,000.00 0.14%
Stainless steel plate Steel 15,475.00 15,495.00 0.13%
Egg Agricultural & sideline products 4,131.00 4,136.00 0.12%
Styrene Chemical 8,159.00 8,168.00 0.11%
Corn Agricultural & sideline products 2,614.00 2,616.00 0.08%
Silver Non-ferrous metals 5,751.00 5,754.00 0.05%
Zinc ingot Non-ferrous metals 21,445.00 21,455.00 0.05%
PP Rubber & plastics 7,312.00 7,315.00 0.04%
PTA Textile 5,456.00 5,456.00 0.00%
Thermal Coal Energy 801.40 801.40 0.00%
Soda ash Chemical 2,034.00 2,034.00 0.00%
Lead ingot Non-ferrous metals 15,290.00 15,260.00 -0.20%
LLDPE Rubber & plastics 7,915.00 7,895.00 -0.25%
Soybean meal Agricultural & sideline products 3,540.00 3,531.00 -0.25%
Soybean Oil Agricultural & sideline products 7,646.00 7,626.00 -0.26%
Ferrosilicon Steel 7,474.00 7,452.00 -0.29%
white sugar Agricultural & sideline products 6,968.00 6,932.00 -0.52%
Urea Chemical 1,946.00 1,935.00 -0.57%
Polyester staple fiber Textile 7,208.00 7,166.00 -0.58%
Aluminum Non-ferrous metals 18,430.00 18,310.00 -0.65%
Apple Agricultural & sideline products 8,703.00 8,639.00 -0.74%
Cotton yarn Textile 23,075.00 22,905.00 -0.74%
Cotton Lint Textile 15,880.00 15,760.00 -0.76%
Red dates Agricultural & sideline products 10,825.00 10,690.00 -1.25%
Glass Building materials 1,737.00 1,708.00 -1.67%
Wire Rod Steel 4,363.00 4,277.00 -1.97%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.