SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 29/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 42 commodities increased in prices, 6 fell and 1 remained unchanged on 29/05/2023. The largest rises were Soda ash (4.45%),Iron ore (3.50%),Zinc ingot (2.42%), while the largest falls were Live pig (-1.39%),No.1 Soybean (-0.68%),Palm Oil (-0.44%).
Commodity Sectors 05-26 05-29 Change
Soda ash Chemical 1,596.00 1,667.00 4.45%
Iron ore Steel 685.50 709.50 3.50%
Zinc ingot Non-ferrous metals 18,970.00 19,430.00 2.42%
Methanol Energy 1,998.00 2,046.00 2.40%
Styrene Chemical 7,577.00 7,748.00 2.26%
PTA Textile 5,348.00 5,450.00 1.91%
Fuel Oil Energy 2,954.00 3,007.00 1.79%
Urea Chemical 1,645.00 1,674.00 1.76%
Asphalt Building materials 3,618.00 3,681.00 1.74%
Peanut Agricultural & sideline products 9,422.00 9,586.00 1.74%
Copper Non-ferrous metals 63,900.00 64,930.00 1.61%
Metal Silicon Non-ferrous metals 12,690.00 12,885.00 1.54%
Egg Agricultural & sideline products 4,108.00 4,165.00 1.39%
Polyester staple fiber Textile 6,934.00 7,030.00 1.38%
LLDPE Rubber & plastics 7,602.00 7,700.00 1.29%
Hot rolled coil Steel 3,562.00 3,607.00 1.26%
Rebar Steel 3,447.00 3,489.00 1.22%
Ferrosilicon Steel 7,218.00 7,304.00 1.19%
Aluminum Non-ferrous metals 17,860.00 18,070.00 1.18%
Silver Non-ferrous metals 5,305.00 5,366.00 1.15%
Cotton Lint Textile 15,435.00 15,600.00 1.07%
Corn Agricultural & sideline products 2,600.00 2,626.00 1.00%
Apple Agricultural & sideline products 8,639.00 8,725.00 1.00%
Silicomanganese Steel 6,624.00 6,688.00 0.97%
PVC Rubber & plastics 5,693.00 5,745.00 0.91%
PP Rubber & plastics 6,915.00 6,977.00 0.90%
Natural rubber Rubber & plastics 11,790.00 11,895.00 0.89%
Coking coal Energy 1,241.00 1,251.50 0.85%
Soybean meal Agricultural & sideline products 3,428.00 3,456.00 0.82%
Wire Rod Steel 3,913.00 3,943.00 0.77%
Coke Energy 1,949.50 1,964.00 0.74%
Rapeseed Agricultural & sideline products 5,656.00 5,694.00 0.67%
white sugar Agricultural & sideline products 6,858.00 6,904.00 0.67%
Ethylene glycol Chemical 4,043.00 4,070.00 0.67%
Cotton yarn Textile 22,345.00 22,465.00 0.54%
Rapeseed oil OI Agricultural & sideline products 7,784.00 7,821.00 0.48%
Stainless steel plate Steel 14,735.00 14,805.00 0.48%
Red dates Agricultural & sideline products 10,040.00 10,075.00 0.35%
LPG Energy 4,093.00 4,107.00 0.34%
Soybean Oil Agricultural & sideline products 7,144.00 7,164.00 0.28%
Glass Building materials 1,468.00 1,470.00 0.14%
Wood pulp Building materials 5,170.00 5,174.00 0.08%
Thermal Coal Energy 801.40 801.40 0.00%
Lead ingot Non-ferrous metals 15,250.00 15,240.00 -0.07%
Rapeseed meal Agricultural & sideline products 2,964.00 2,961.00 -0.10%
Gold Non-ferrous metals 445.82 445.16 -0.15%
Palm Oil Agricultural & sideline products 6,784.00 6,754.00 -0.44%
No.1 Soybean Agricultural & sideline products 5,023.00 4,989.00 -0.68%
Live pig Agricultural & sideline products 15,775.00 15,555.00 -1.39%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.