China Commodity Futures Dominant Contract Price Chart - 18/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
17 fell and
1 remained unchanged on
18/05/2023.
The largest rises were Fuel Oil (3.09%),Asphalt (2.67%),Iron ore (1.91%), while the largest falls were Rapeseed oil OI (-0.98%),Ethylene glycol (-0.88%),Soda ash (-0.81%).
| Commodity | Sectors | 05-17 | 05-18 | Change |
| Fuel Oil | Energy | 2,917.00 | 3,007.00 | 3.09% |
| Asphalt | Building materials | 3,639.00 | 3,736.00 | 2.67% |
| Iron ore | Steel | 732.50 | 746.50 | 1.91% |
| Copper | Non-ferrous metals | 64,340.00 | 65,470.00 | 1.76% |
| Coking coal | Energy | 1,403.50 | 1,426.50 | 1.64% |
| Styrene | Chemical | 7,654.00 | 7,771.00 | 1.53% |
| Glass | Building materials | 1,624.00 | 1,648.00 | 1.48% |
| PTA | Textile | 5,228.00 | 5,296.00 | 1.30% |
| Apple | Agricultural & sideline products | 8,434.00 | 8,538.00 | 1.23% |
| Ferrosilicon | Steel | 7,444.00 | 7,524.00 | 1.07% |
| Polyester staple fiber | Textile | 6,928.00 | 7,000.00 | 1.04% |
| Aluminum | Non-ferrous metals | 18,160.00 | 18,345.00 | 1.02% |
| Coke | Energy | 2,219.50 | 2,242.00 | 1.01% |
| Silicomanganese | Steel | 6,776.00 | 6,844.00 | 1.00% |
| PVC | Rubber & plastics | 5,840.00 | 5,885.00 | 0.77% |
| Stainless steel plate | Steel | 14,735.00 | 14,840.00 | 0.71% |
| Zinc ingot | Non-ferrous metals | 20,680.00 | 20,815.00 | 0.65% |
| LPG | Energy | 4,062.00 | 4,088.00 | 0.64% |
| Wire Rod | Steel | 4,136.00 | 4,159.00 | 0.56% |
| Wood pulp | Building materials | 5,254.00 | 5,282.00 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 3,007.00 | 3,023.00 | 0.53% |
| Rebar | Steel | 3,676.00 | 3,695.00 | 0.52% |
| Hot rolled coil | Steel | 3,741.00 | 3,758.00 | 0.45% |
| white sugar | Agricultural & sideline products | 6,848.00 | 6,879.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 15,190.00 | 15,255.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,533.00 | 2,540.00 | 0.28% |
| Cotton Lint | Textile | 15,765.00 | 15,805.00 | 0.25% |
| Cotton yarn | Textile | 22,820.00 | 22,875.00 | 0.24% |
| PP | Rubber & plastics | 7,129.00 | 7,137.00 | 0.11% |
| LLDPE | Rubber & plastics | 7,764.00 | 7,771.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,478.00 | 5,477.00 | -0.02% |
| Silver | Non-ferrous metals | 5,423.00 | 5,422.00 | -0.02% |
| Natural rubber | Rubber & plastics | 12,235.00 | 12,230.00 | -0.04% |
| Red dates | Agricultural & sideline products | 10,625.00 | 10,615.00 | -0.09% |
| Palm Oil | Agricultural & sideline products | 6,742.00 | 6,734.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 7,160.00 | 7,146.00 | -0.20% |
| Live pig | Agricultural & sideline products | 15,660.00 | 15,625.00 | -0.22% |
| Egg | Agricultural & sideline products | 4,177.00 | 4,164.00 | -0.31% |
| Methanol | Energy | 2,262.00 | 2,254.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 3,489.00 | 3,476.00 | -0.37% |
| Peanut | Agricultural & sideline products | 10,444.00 | 10,404.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 5,084.00 | 5,059.00 | -0.49% |
| Gold | Non-ferrous metals | 451.40 | 449.06 | -0.52% |
| Urea | Chemical | 1,867.00 | 1,852.00 | -0.80% |
| Soda ash | Chemical | 1,841.00 | 1,826.00 | -0.81% |
| Ethylene glycol | Chemical | 4,328.00 | 4,290.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 8,024.00 | 7,945.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
