China Commodity Futures Dominant Contract Price Chart - 12/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
38 fell and
1 remained unchanged on
12/05/2023.
The largest rises were No.1 Soybean (2.03%),Ethylene glycol (1.28%),Ferrosilicon (1.08%), while the largest falls were Silver (-3.82%),Copper (-2.95%),Soda ash (-2.67%).
| Commodity | Sectors | 05-11 | 05-12 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,934.00 | 5,034.00 | 2.03% |
| Ethylene glycol | Chemical | 4,288.00 | 4,343.00 | 1.28% |
| Ferrosilicon | Steel | 7,398.00 | 7,478.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 3,477.00 | 3,509.00 | 0.92% |
| Live pig | Agricultural & sideline products | 15,675.00 | 15,780.00 | 0.67% |
| Wood pulp | Building materials | 5,136.00 | 5,166.00 | 0.58% |
| Wire Rod | Steel | 4,048.00 | 4,059.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,997.00 | 3,003.00 | 0.20% |
| Rapeseed | Agricultural & sideline products | 5,491.00 | 5,493.00 | 0.04% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Coke | Energy | 2,134.50 | 2,131.50 | -0.14% |
| Silicomanganese | Steel | 6,916.00 | 6,904.00 | -0.17% |
| Methanol | Energy | 2,253.00 | 2,248.00 | -0.22% |
| Coking coal | Energy | 1,347.50 | 1,344.00 | -0.26% |
| Egg | Agricultural & sideline products | 4,158.00 | 4,147.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 15,295.00 | 15,250.00 | -0.29% |
| Stainless steel plate | Steel | 15,385.00 | 15,325.00 | -0.39% |
| Polyester staple fiber | Textile | 7,094.00 | 7,064.00 | -0.42% |
| Gold | Non-ferrous metals | 455.32 | 453.20 | -0.47% |
| Red dates | Agricultural & sideline products | 10,625.00 | 10,570.00 | -0.52% |
| Peanut | Agricultural & sideline products | 10,718.00 | 10,658.00 | -0.56% |
| Corn | Agricultural & sideline products | 2,540.00 | 2,523.00 | -0.67% |
| Urea | Chemical | 1,894.00 | 1,881.00 | -0.69% |
| PVC | Rubber & plastics | 5,869.00 | 5,828.00 | -0.70% |
| LLDPE | Rubber & plastics | 7,782.00 | 7,726.00 | -0.72% |
| PP | Rubber & plastics | 7,222.00 | 7,168.00 | -0.75% |
| PTA | Textile | 5,392.00 | 5,342.00 | -0.93% |
| Glass | Building materials | 1,690.00 | 1,674.00 | -0.95% |
| Cotton Lint | Textile | 15,645.00 | 15,480.00 | -1.05% |
| Cotton yarn | Textile | 22,750.00 | 22,505.00 | -1.08% |
| Rebar | Steel | 3,635.00 | 3,595.00 | -1.10% |
| white sugar | Agricultural & sideline products | 6,917.00 | 6,835.00 | -1.19% |
| Apple | Agricultural & sideline products | 8,575.00 | 8,465.00 | -1.28% |
| Hot rolled coil | Steel | 3,700.00 | 3,647.00 | -1.43% |
| Aluminum | Non-ferrous metals | 18,160.00 | 17,890.00 | -1.49% |
| Soybean Oil | Agricultural & sideline products | 7,442.00 | 7,330.00 | -1.50% |
| Zinc ingot | Non-ferrous metals | 21,155.00 | 20,815.00 | -1.61% |
| Styrene | Chemical | 8,092.00 | 7,954.00 | -1.71% |
| Rapeseed oil OI | Agricultural & sideline products | 8,174.00 | 8,022.00 | -1.86% |
| Fuel Oil | Energy | 2,951.00 | 2,892.00 | -2.00% |
| Palm Oil | Agricultural & sideline products | 7,008.00 | 6,864.00 | -2.05% |
| Asphalt | Building materials | 3,620.00 | 3,545.00 | -2.07% |
| Iron ore | Steel | 711.00 | 696.00 | -2.11% |
| Natural rubber | Rubber & plastics | 12,235.00 | 11,970.00 | -2.17% |
| LPG | Energy | 4,325.00 | 4,221.00 | -2.40% |
| Soda ash | Chemical | 1,947.00 | 1,895.00 | -2.67% |
| Copper | Non-ferrous metals | 66,340.00 | 64,380.00 | -2.95% |
| Silver | Non-ferrous metals | 5,740.00 | 5,521.00 | -3.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
