China Commodity Futures Dominant Contract Price Chart - 30/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
33 fell and
3 remained unchanged on
30/05/2023.
The largest rises were Live pig (5.27%),No.1 Soybean (1.28%),Urea (1.19%), while the largest falls were Glass (-1.56%),Soybean Oil (-1.54%),Palm Oil (-1.48%).
| Commodity | Sectors | 05-29 | 05-30 | Change |
| Live pig | Agricultural & sideline products | 15,555.00 | 16,375.00 | 5.27% |
| No.1 Soybean | Agricultural & sideline products | 4,989.00 | 5,053.00 | 1.28% |
| Urea | Chemical | 1,674.00 | 1,694.00 | 1.19% |
| Iron ore | Steel | 709.50 | 714.00 | 0.63% |
| LLDPE | Rubber & plastics | 7,700.00 | 7,734.00 | 0.44% |
| Stainless steel plate | Steel | 14,805.00 | 14,870.00 | 0.44% |
| PP | Rubber & plastics | 6,977.00 | 7,003.00 | 0.37% |
| Egg | Agricultural & sideline products | 4,165.00 | 4,176.00 | 0.26% |
| Polyester staple fiber | Textile | 7,030.00 | 7,048.00 | 0.26% |
| Asphalt | Building materials | 3,681.00 | 3,688.00 | 0.19% |
| PTA | Textile | 5,450.00 | 5,458.00 | 0.15% |
| Styrene | Chemical | 7,748.00 | 7,756.00 | 0.10% |
| Gold | Non-ferrous metals | 445.16 | 445.20 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,694.00 | 5,694.00 | 0.00% |
| Copper | Non-ferrous metals | 64,930.00 | 64,930.00 | 0.00% |
| Silver | Non-ferrous metals | 5,366.00 | 5,364.00 | -0.04% |
| Natural rubber | Rubber & plastics | 11,895.00 | 11,890.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 15,240.00 | 15,220.00 | -0.13% |
| Red dates | Agricultural & sideline products | 10,075.00 | 10,060.00 | -0.15% |
| Metal Silicon | Non-ferrous metals | 12,885.00 | 12,865.00 | -0.16% |
| LPG | Energy | 4,107.00 | 4,100.00 | -0.17% |
| Rebar | Steel | 3,489.00 | 3,483.00 | -0.17% |
| Ethylene glycol | Chemical | 4,070.00 | 4,062.00 | -0.20% |
| PVC | Rubber & plastics | 5,745.00 | 5,732.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,626.00 | 2,619.00 | -0.27% |
| Hot rolled coil | Steel | 3,607.00 | 3,597.00 | -0.28% |
| white sugar | Agricultural & sideline products | 6,904.00 | 6,882.00 | -0.32% |
| Ferrosilicon | Steel | 7,304.00 | 7,280.00 | -0.33% |
| Methanol | Energy | 2,046.00 | 2,039.00 | -0.34% |
| Cotton yarn | Textile | 22,465.00 | 22,385.00 | -0.36% |
| Peanut | Agricultural & sideline products | 9,586.00 | 9,550.00 | -0.38% |
| Wire Rod | Steel | 3,943.00 | 3,927.00 | -0.41% |
| Cotton Lint | Textile | 15,600.00 | 15,535.00 | -0.42% |
| Zinc ingot | Non-ferrous metals | 19,430.00 | 19,340.00 | -0.46% |
| Silicomanganese | Steel | 6,688.00 | 6,654.00 | -0.51% |
| Wood pulp | Building materials | 5,174.00 | 5,146.00 | -0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 7,821.00 | 7,778.00 | -0.55% |
| Apple | Agricultural & sideline products | 8,725.00 | 8,668.00 | -0.65% |
| Aluminum | Non-ferrous metals | 18,070.00 | 17,945.00 | -0.69% |
| Fuel Oil | Energy | 3,007.00 | 2,980.00 | -0.90% |
| Soda ash | Chemical | 1,667.00 | 1,651.00 | -0.96% |
| Soybean meal | Agricultural & sideline products | 3,456.00 | 3,420.00 | -1.04% |
| Coke | Energy | 1,964.00 | 1,942.00 | -1.12% |
| Coking coal | Energy | 1,251.50 | 1,237.00 | -1.16% |
| Rapeseed meal | Agricultural & sideline products | 2,961.00 | 2,926.00 | -1.18% |
| Palm Oil | Agricultural & sideline products | 6,754.00 | 6,654.00 | -1.48% |
| Soybean Oil | Agricultural & sideline products | 7,164.00 | 7,054.00 | -1.54% |
| Glass | Building materials | 1,470.00 | 1,447.00 | -1.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
