China Commodity Futures Dominant Contract Price Chart - 13/06/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
27 fell and
3 remained unchanged on
13/06/2023.
The largest rises were Coking coal (2.32%),Wire Rod (1.72%),Live pig (1.09%), while the largest falls were Styrene (-2.87%),Fuel Oil (-2.61%),Asphalt (-1.49%).
| Commodity | Sectors | 06-12 | 06-13 | Change |
| Coking coal | Energy | 1,271.50 | 1,301.00 | 2.32% |
| Wire Rod | Steel | 4,118.00 | 4,189.00 | 1.72% |
| Live pig | Agricultural & sideline products | 16,050.00 | 16,225.00 | 1.09% |
| Coke | Energy | 2,044.00 | 2,066.00 | 1.08% |
| Glass | Building materials | 1,571.00 | 1,587.00 | 1.02% |
| Hot rolled coil | Steel | 3,781.00 | 3,809.00 | 0.74% |
| Rebar | Steel | 3,672.00 | 3,699.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 15,235.00 | 15,305.00 | 0.46% |
| Soda ash | Chemical | 1,628.00 | 1,635.00 | 0.43% |
| Cotton Lint | Textile | 16,695.00 | 16,755.00 | 0.36% |
| Peanut | Agricultural & sideline products | 9,752.00 | 9,782.00 | 0.31% |
| Cotton yarn | Textile | 23,550.00 | 23,610.00 | 0.25% |
| Rapeseed meal | Agricultural & sideline products | 3,017.00 | 3,023.00 | 0.20% |
| Red dates | Agricultural & sideline products | 10,225.00 | 10,240.00 | 0.15% |
| Ethylene glycol | Chemical | 3,945.00 | 3,948.00 | 0.08% |
| Urea | Chemical | 1,649.00 | 1,650.00 | 0.06% |
| white sugar | Agricultural & sideline products | 6,974.00 | 6,978.00 | 0.06% |
| Soybean meal | Agricultural & sideline products | 3,512.00 | 3,513.00 | 0.03% |
| Gold | Non-ferrous metals | 452.08 | 452.16 | 0.02% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,660.00 | 5,660.00 | 0.00% |
| Polyester staple fiber | Textile | 6,978.00 | 6,978.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,924.00 | 7,918.00 | -0.08% |
| Copper | Non-ferrous metals | 67,100.00 | 67,010.00 | -0.13% |
| Apple | Agricultural & sideline products | 8,456.00 | 8,444.00 | -0.14% |
| PTA | Textile | 5,430.00 | 5,422.00 | -0.15% |
| Ferrosilicon | Steel | 7,126.00 | 7,106.00 | -0.28% |
| Natural rubber | Rubber & plastics | 11,955.00 | 11,905.00 | -0.42% |
| Silicomanganese | Steel | 6,552.00 | 6,524.00 | -0.43% |
| Iron ore | Steel | 796.00 | 792.50 | -0.44% |
| Wood pulp | Building materials | 5,158.00 | 5,132.00 | -0.50% |
| Soybean Oil | Agricultural & sideline products | 7,228.00 | 7,190.00 | -0.53% |
| Egg | Agricultural & sideline products | 4,085.00 | 4,061.00 | -0.59% |
| Aluminum | Non-ferrous metals | 18,335.00 | 18,225.00 | -0.60% |
| Corn | Agricultural & sideline products | 2,605.00 | 2,589.00 | -0.61% |
| Silver | Non-ferrous metals | 5,688.00 | 5,652.00 | -0.63% |
| Methanol | Energy | 2,003.00 | 1,990.00 | -0.65% |
| Zinc ingot | Non-ferrous metals | 19,820.00 | 19,690.00 | -0.66% |
| PVC | Rubber & plastics | 5,687.00 | 5,649.00 | -0.67% |
| PP | Rubber & plastics | 6,926.00 | 6,874.00 | -0.75% |
| LLDPE | Rubber & plastics | 7,714.00 | 7,655.00 | -0.76% |
| No.1 Soybean | Agricultural & sideline products | 4,845.00 | 4,803.00 | -0.87% |
| Metal Silicon | Non-ferrous metals | 12,625.00 | 12,515.00 | -0.87% |
| Stainless steel plate | Steel | 15,285.00 | 15,130.00 | -1.01% |
| LPG | Energy | 3,608.00 | 3,568.00 | -1.11% |
| Palm Oil | Agricultural & sideline products | 6,640.00 | 6,564.00 | -1.14% |
| Asphalt | Building materials | 3,553.00 | 3,500.00 | -1.49% |
| Fuel Oil | Energy | 2,987.00 | 2,909.00 | -2.61% |
| Styrene | Chemical | 7,101.00 | 6,897.00 | -2.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
